S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,73 19:35 |
215,39 215,39 |
+5,70 % 11,58 |
215,39 203,15 |
438,60 Mio. | |
Brown and Brown Inc US1152361010 |
99,69 19:38 |
99,58 99,84 |
+2,18 % 2,13 |
99,84 97,43 |
649,96 Mio. | |
Brown Forman Corp US1156372096 |
45,08 19:38 |
44,73 44,46 |
+3,11 % 1,36 |
45,77 43,72 |
372,36 Mio. | |
Builders FirstSource Inc US12008R1077 |
170,17 19:37 |
169,65 167,63 |
+10,41 % 16,05 |
168,09 154,12 |
1,27 Mrd. | |
Bunge Global SA CH1300646267 |
105,38 19:37 |
105,24 114,56 |
-5,99 % -6,71 |
114,56 112,09 |
559,21 Mio. | |
BXP Inc US1011211018 |
70,99 19:37 |
71,63 72,63 |
+5,92 % 3,97 |
72,63 67,02 |
399,44 Mio. | |
Cadence Design Systems Inc US1273871087 |
265,6900 19:38 |
264,1700 253,1100 |
-0,24 % -0,65 |
266,3400 253,1100 |
3,51 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
41,5300 19:37 |
39,8100 36,9000 |
+21,40 % 7,32 |
36,9000 33,2500 |
1,00 Mrd. | |
Camden Property Trust US1331311027 |
111,25 19:37 |
111,78 111,79 |
-1,62 % -1,83 |
113,44 110,91 |
487,42 Mio. | |
Campbell Soup Co US1344291091 |
47,42 19:37 |
47,40 47,63 |
+2,04 % 0,95 |
47,63 46,27 |
512,65 Mio. | |
Capital One Financial Corporation US14040H1059 |
151,60 19:36 |
151,96 152,25 |
+3,54 % 5,19 |
152,25 146,41 |
1,96 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,30 19:37 |
100,13 100,26 |
+4,75 % 4,59 |
100,26 96,71 |
719,45 Mio. | |
CarMax Group US1431301027 |
85,02 19:37 |
84,50 84,32 |
+6,41 % 5,12 |
84,32 79,90 |
503,18 Mio. | |
Carnival Corp PA1436583006 |
17,07 19:37 |
17,43 17,12 |
-6,16 % -1,12 |
18,19 17,10 |
2,10 Mrd. | |
Carrier Global Corp US14448C1045 |
68,28 19:37 |
68,93 67,43 |
+3,47 % 2,29 |
67,62 64,83 |
1,51 Mrd. |