S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,00 31.07.24 |
215,39 215,39 |
+2,85 % 5,93 |
215,39 208,07 |
347,95 Mio. | |
Brown and Brown Inc US1152361010 |
99,43 31.07.24 |
99,58 99,84 |
+2,05 % 2,00 |
99,84 97,43 |
480,82 Mio. | |
Brown Forman Corp US1156372096 |
45,16 31.07.24 |
44,73 44,46 |
+3,29 % 1,44 |
45,77 43,72 |
372,36 Mio. | |
Builders FirstSource Inc US12008R1077 |
167,37 31.07.24 |
169,65 167,63 |
+8,60 % 13,25 |
168,09 154,12 |
1,27 Mrd. | |
Bunge Global SA CH1300646267 |
105,23 31.07.24 |
105,24 114,56 |
-6,83 % -7,72 |
114,56 112,95 |
464,54 Mio. | |
BXP Inc US1011211018 |
71,31 31.07.24 |
71,63 72,63 |
+5,01 % 3,40 |
72,63 67,91 |
335,18 Mio. | |
Cadence Design Systems Inc US1273871087 |
267,6600 31.07.24 |
264,1700 253,1100 |
+0,50 % 1,32 |
266,3400 253,1100 |
3,51 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
39,9500 31.07.24 |
39,8100 36,9000 |
+16,78 % 5,74 |
36,9000 33,2500 |
1,00 Mrd. | |
Camden Property Trust US1331311027 |
110,75 31.07.24 |
111,78 111,79 |
-2,06 % -2,33 |
113,44 110,91 |
487,42 Mio. | |
Campbell Soup Co US1344291091 |
46,86 31.07.24 |
47,40 47,63 |
+1,28 % 0,59 |
47,63 46,27 |
429,44 Mio. | |
Capital One Financial Corporation US14040H1059 |
151,40 31.07.24 |
151,96 152,25 |
+2,24 % 3,31 |
152,25 148,09 |
1,29 Mrd. | |
Cardinal Health Inc US14149Y1082 |
100,83 31.07.24 |
100,13 100,26 |
+4,26 % 4,12 |
100,26 96,71 |
719,45 Mio. | |
CarMax Group US1431301027 |
84,44 31.07.24 |
84,50 84,32 |
+3,54 % 2,89 |
84,32 81,55 |
372,44 Mio. | |
Carnival Corp PA1436583006 |
16,66 31.07.24 |
17,43 17,12 |
-8,41 % -1,53 |
18,19 17,10 |
2,10 Mrd. | |
Carrier Global Corp US14448C1045 |
68,11 31.07.24 |
68,93 67,43 |
+5,06 % 3,28 |
67,62 64,83 |
1,20 Mrd. |