S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,55 23.07.24 |
204,87 204,73 |
-1,15 % -2,39 |
207,94 201,89 |
635,71 Mio. | |
Brown and Brown Inc US1152361010 |
98,05 23.07.24 |
97,00 93,16 |
+4,82 % 4,51 |
98,05 92,46 |
705,41 Mio. | |
Brown Forman Corp US1156372096 |
43,50 23.07.24 |
43,71 43,52 |
-2,53 % -1,13 |
44,63 43,48 |
363,10 Mio. | |
Builders FirstSource Inc US12008R1077 |
163,88 23.07.24 |
158,94 160,86 |
+3,15 % 5,00 |
163,88 158,00 |
1,42 Mrd. | |
Bunge Global SA CH1300646267 |
110,85 23.07.24 |
112,35 112,85 |
-1,12 % -1,26 |
112,85 110,85 |
523,86 Mio. | |
BXP Inc US1011211018 |
69,18 23.07.24 |
67,51 67,87 |
+0,92 % 0,63 |
69,18 66,76 |
342,61 Mio. | |
Cadence Design Systems Inc US1273871087 |
282,9900 23.07.24 |
285,8600 287,0800 |
-1,78 % -5,13 |
288,1200 277,8300 |
4,78 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,7800 23.07.24 |
36,1400 36,4300 |
-4,47 % -1,72 |
38,5000 36,4300 |
750,16 Mio. | |
Camden Property Trust US1331311027 |
113,00 23.07.24 |
113,19 113,47 |
+0,04 % 0,04 |
113,47 112,65 |
385,19 Mio. | |
Campbell Soup Co US1344291091 |
45,58 23.07.24 |
45,98 46,22 |
-4,48 % -2,14 |
47,91 45,58 |
487,25 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,50 23.07.24 |
145,26 145,11 |
-2,66 % -3,97 |
149,47 145,11 |
2,41 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,84 23.07.24 |
95,67 95,42 |
-0,14 % -0,13 |
95,97 95,03 |
705,25 Mio. | |
CarMax Group US1431301027 |
80,35 23.07.24 |
80,20 80,79 |
-3,08 % -2,55 |
82,90 80,01 |
575,84 Mio. | |
Carnival Corp PA1436583006 |
19,07 23.07.24 |
18,51 18,42 |
+3,64 % 0,67 |
19,07 18,25 |
2,24 Mrd. | |
Carrier Global Corp US14448C1045 |
68,27 23.07.24 |
67,82 68,00 |
+1,02 % 0,69 |
68,27 66,24 |
1,32 Mrd. |