S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,49 20.08.24 |
209,53 209,27 |
-0,19 % -0,39 |
209,88 208,71 |
925,69 Mio. | |
Brown and Brown Inc US1152361010 |
102,89 20.08.24 |
102,91 102,52 |
+2,95 % 2,95 |
102,52 99,94 |
545,40 Mio. | |
Brown Forman Corp US1156372096 |
44,53 20.08.24 |
44,65 44,89 |
+0,32 % 0,14 |
45,18 44,39 |
287,70 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,15 20.08.24 |
163,74 163,31 |
+2,02 % 3,25 |
164,65 160,60 |
1,11 Mrd. | |
Bunge Global SA CH1300646267 |
95,18 20.08.24 |
96,08 96,25 |
-1,47 % -1,42 |
96,60 95,76 |
522,67 Mio. | |
BXP Inc US1011211018 |
70,18 20.08.24 |
71,00 71,28 |
+1,95 % 1,34 |
71,28 68,53 |
272,41 Mio. | |
Cadence Design Systems Inc US1273871087 |
281,3700 20.08.24 |
281,2600 281,9600 |
+3,67 % 9,96 |
281,9600 271,4100 |
2,14 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,3000 20.08.24 |
36,7200 36,8000 |
+3,01 % 1,06 |
37,2400 34,7800 |
825,28 Mio. | |
Camden Property Trust US1331311027 |
119,85 20.08.24 |
119,76 119,41 |
+0,23 % 0,27 |
119,82 119,41 |
383,43 Mio. | |
Campbell Soup Co US1344291091 |
50,3700 20.08.24 |
49,6000 49,9500 |
+3,41 % 1,66 |
49,9500 48,7100 |
607,92 Mio. | |
Capital One Financial Corporation US14040H1059 |
141,51 20.08.24 |
142,50 142,93 |
+5,60 % 7,51 |
142,93 134,00 |
1,24 Mrd. | |
Cardinal Health Inc US14149Y1082 |
108,88 20.08.24 |
109,69 109,79 |
+6,14 % 6,30 |
109,85 102,58 |
1,41 Mrd. | |
CarMax Group US1431301027 |
79,79 20.08.24 |
80,09 80,31 |
+3,87 % 2,97 |
80,31 76,82 |
514,79 Mio. | |
Carnival Corp PA1436583006 |
15,32 20.08.24 |
15,53 15,60 |
+3,03 % 0,45 |
15,74 14,76 |
1,77 Mrd. | |
Carrier Global Corp US14448C1045 |
68,56 20.08.24 |
68,67 68,64 |
+4,72 % 3,09 |
68,64 65,47 |
1,17 Mrd. |