S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,95 13.09.24 |
210,70 210,53 |
+2,10 % 4,36 |
214,15 210,53 |
528,78 Mio. | |
Brown and Brown Inc US1152361010 |
103,13 13.09.24 |
102,03 102,17 |
-0,78 % -0,81 |
103,72 100,70 |
754,53 Mio. | |
Brown Forman Corp US1156372096 |
46,46 13.09.24 |
46,40 46,09 |
+2,92 % 1,32 |
46,46 45,57 |
389,98 Mio. | |
Builders FirstSource Inc US12008R1077 |
183,30 13.09.24 |
178,00 175,72 |
+8,78 % 14,79 |
183,30 166,16 |
963,04 Mio. | |
Bunge Global SA CH1300646267 |
97,38 13.09.24 |
96,81 96,43 |
-1,08 % -1,06 |
98,92 95,90 |
434,74 Mio. | |
BXP Inc US1011211018 |
80,06 13.09.24 |
79,54 78,61 |
+7,38 % 5,50 |
80,06 74,30 |
466,12 Mio. | |
Cadence Design Systems Inc US1273871087 |
268,7200 13.09.24 |
269,4100 269,9000 |
+8,57 % 21,20 |
269,9000 252,8100 |
2,44 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,8700 13.09.24 |
36,9300 36,5300 |
+5,42 % 2,00 |
38,8700 36,0000 |
783,18 Mio. | |
Camden Property Trust US1331311027 |
125,60 13.09.24 |
123,63 123,10 |
+2,81 % 3,43 |
125,60 121,32 |
1,00 Mrd. | |
Campbell Soup Co US1344291091 |
51,0900 13.09.24 |
49,8400 49,7800 |
-1,54 % -0,80 |
51,7400 49,1400 |
736,69 Mio. | |
Capital One Financial Corporation US14040H1059 |
138,97 13.09.24 |
138,50 137,54 |
-0,02 % -0,03 |
142,60 136,46 |
2,17 Mrd. | |
Cardinal Health Inc US14149Y1082 |
113,17 13.09.24 |
112,50 112,39 |
+1,25 % 1,40 |
114,37 112,39 |
976,46 Mio. | |
CarMax Group US1431301027 |
78,78 13.09.24 |
77,16 76,28 |
-0,76 % -0,60 |
80,63 75,20 |
707,78 Mio. | |
Carnival Corp PA1436583006 |
17,26 13.09.24 |
17,01 16,92 |
+10,15 % 1,59 |
17,26 16,03 |
2,03 Mrd. | |
Carrier Global Corp US14448C1045 |
76,51 13.09.24 |
75,89 75,37 |
+10,12 % 7,03 |
76,51 70,73 |
1,55 Mrd. |