S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,47 09.08.24 |
215,42 216,04 |
-0,69 % -1,50 |
218,55 208,52 |
826,06 Mio. | |
Brown and Brown Inc US1152361010 |
100,32 09.08.24 |
100,31 100,31 |
-0,89 % -0,90 |
100,32 98,38 |
595,25 Mio. | |
Brown Forman Corp US1156372096 |
44,47 09.08.24 |
44,20 44,35 |
-2,07 % -0,94 |
44,90 44,35 |
345,06 Mio. | |
Builders FirstSource Inc US12008R1077 |
155,51 09.08.24 |
153,16 153,15 |
+2,21 % 3,36 |
155,73 149,65 |
1,94 Mrd. | |
Bunge Global SA CH1300646267 |
96,88 09.08.24 |
97,06 97,39 |
-1,56 % -1,54 |
97,39 95,31 |
751,08 Mio. | |
BXP Inc US1011211018 |
68,62 09.08.24 |
68,92 68,75 |
+2,53 % 1,69 |
68,75 65,65 |
464,74 Mio. | |
Cadence Design Systems Inc US1273871087 |
270,1300 09.08.24 |
267,0000 268,6800 |
+8,21 % 20,50 |
270,1300 246,8400 |
4,29 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,5100 09.08.24 |
36,0700 36,0800 |
-0,42 % -0,15 |
36,0800 33,2000 |
1,10 Mrd. | |
Camden Property Trust US1331311027 |
119,33 09.08.24 |
118,93 118,79 |
+0,96 % 1,13 |
119,33 114,96 |
491,91 Mio. | |
Campbell Soup Co US1344291091 |
49,13 09.08.24 |
48,74 48,95 |
+0,06 % 0,03 |
49,13 48,70 |
601,82 Mio. | |
Capital One Financial Corporation US14040H1059 |
134,81 09.08.24 |
134,60 134,37 |
-0,96 % -1,31 |
134,81 131,42 |
1,57 Mrd. | |
Cardinal Health Inc US14149Y1082 |
100,67 09.08.24 |
99,00 98,92 |
-0,92 % -0,93 |
100,67 98,36 |
866,97 Mio. | |
CarMax Group US1431301027 |
75,69 09.08.24 |
75,82 75,83 |
-3,43 % -2,69 |
75,83 73,73 |
739,64 Mio. | |
Carnival Corp PA1436583006 |
14,77 09.08.24 |
14,49 14,49 |
-0,20 % -0,03 |
14,77 14,01 |
2,14 Mrd. | |
Carrier Global Corp US14448C1045 |
64,38 09.08.24 |
64,37 64,48 |
+0,61 % 0,39 |
64,48 63,11 |
1,09 Mrd. |