S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,63 22:10 |
209,22 208,07 |
+5,32 % 10,74 |
208,07 201,89 |
521,59 Mio. | |
Brown and Brown Inc US1152361010 |
99,17 22:10 |
98,00 97,43 |
+7,26 % 6,71 |
98,05 92,46 |
794,37 Mio. | |
Brown Forman Corp US1156372096 |
45,77 22:10 |
45,00 45,07 |
+5,27 % 2,29 |
45,07 43,48 |
323,95 Mio. | |
Builders FirstSource Inc US12008R1077 |
167,49 22:10 |
164,52 158,73 |
+6,01 % 9,49 |
163,88 154,12 |
1,17 Mrd. | |
Bunge Global SA CH1300646267 |
114,31 22:10 |
113,00 112,95 |
+2,14 % 2,39 |
112,95 110,85 |
494,25 Mio. | |
BXP Inc US1011211018 |
70,50 22:10 |
68,72 67,91 |
+5,60 % 3,74 |
69,18 66,76 |
282,30 Mio. | |
Cadence Design Systems Inc US1273871087 |
258,7900 22:00 |
263,0400 258,3800 |
-7,56 % -21,16 |
287,0800 258,3800 |
4,33 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,0600 22:00 |
34,3550 33,2500 |
-4,88 % -1,80 |
36,8600 33,2500 |
660,05 Mio. | |
Camden Property Trust US1331311027 |
113,01 22:10 |
111,43 110,91 |
+0,32 % 0,36 |
113,47 110,91 |
383,46 Mio. | |
Campbell Soup Co US1344291091 |
46,75 22:10 |
46,15 46,27 |
+0,75 % 0,35 |
46,47 45,58 |
452,77 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,36 22:10 |
149,28 148,09 |
+1,42 % 2,09 |
148,09 145,11 |
2,45 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,35 22:10 |
97,18 96,91 |
+3,49 % 3,32 |
96,91 95,03 |
728,60 Mio. | |
CarMax Group US1431301027 |
83,02 22:10 |
82,61 81,55 |
+3,76 % 3,01 |
81,55 79,90 |
534,50 Mio. | |
Carnival Corp PA1436583006 |
17,27 22:10 |
17,38 17,10 |
-6,29 % -1,16 |
19,07 17,10 |
2,44 Mrd. | |
Carrier Global Corp US14448C1045 |
66,77 22:10 |
65,80 64,83 |
+0,80 % 0,53 |
68,27 64,83 |
1,50 Mrd. |