S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,94 04.09.24 |
211,44 211,45 |
-0,08 % -0,16 |
212,86 211,45 |
507,17 Mio. | |
Brown and Brown Inc US1152361010 |
105,82 04.09.24 |
105,14 104,96 |
+1,12 % 1,17 |
105,82 104,65 |
450,50 Mio. | |
Brown Forman Corp US1156372096 |
45,23 04.09.24 |
45,91 45,85 |
-0,46 % -0,21 |
45,85 45,23 |
433,53 Mio. | |
Builders FirstSource Inc US12008R1077 |
168,88 04.09.24 |
167,84 168,65 |
-1,91 % -3,28 |
174,00 168,65 |
961,44 Mio. | |
Bunge Global SA CH1300646267 |
100,21 04.09.24 |
99,87 99,30 |
-0,84 % -0,85 |
101,38 99,30 |
414,54 Mio. | |
BXP Inc US1011211018 |
74,43 04.09.24 |
74,43 74,32 |
+0,04 % 0,03 |
75,22 74,32 |
323,38 Mio. | |
Cadence Design Systems Inc US1273871087 |
254,1300 04.09.24 |
249,0300 256,2800 |
-4,33 % -11,50 |
268,9300 254,1300 |
2,02 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,0800 04.09.24 |
36,0600 36,3000 |
-0,22 % -0,08 |
37,6400 36,3000 |
974,39 Mio. | |
Camden Property Trust US1331311027 |
125,42 04.09.24 |
126,65 126,60 |
+1,19 % 1,47 |
126,60 123,95 |
413,96 Mio. | |
Campbell Soup Co US1344291091 |
51,6400 04.09.24 |
51,2900 51,3500 |
+4,85 % 2,39 |
51,6400 49,2500 |
579,37 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,77 04.09.24 |
146,32 145,60 |
-1,10 % -1,60 |
146,93 143,77 |
980,23 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,91 04.09.24 |
115,00 114,66 |
+1,52 % 1,71 |
114,66 112,20 |
915,16 Mio. | |
CarMax Group US1431301027 |
81,85 04.09.24 |
82,82 83,03 |
-4,06 % -3,46 |
85,31 81,85 |
431,02 Mio. | |
Carnival Corp PA1436583006 |
16,15 04.09.24 |
16,23 16,34 |
-2,36 % -0,39 |
16,54 16,15 |
1,41 Mrd. | |
Carrier Global Corp US14448C1045 |
69,11 04.09.24 |
69,86 70,06 |
-2,79 % -1,98 |
72,78 69,11 |
843,59 Mio. |