S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
200,86 18:10 |
202,23 202,12 |
+2,19 % 4,30 |
202,12 196,56 |
233,21 Mio. | |
Brown and Brown Inc US1152361010 |
90,66 18:10 |
91,00 90,52 |
+1,74 % 1,55 |
90,52 89,11 |
311,80 Mio. | |
Brown Forman Corp US1156372096 |
41,76 18:10 |
42,50 42,39 |
-0,83 % -0,35 |
42,48 41,85 |
290,80 Mio. | |
Builders FirstSource Inc US12008R1077 |
132,12 18:10 |
134,01 132,60 |
-1,40 % -1,87 |
134,74 132,60 |
743,27 Mio. | |
Bunge Global SA CH1300646267 |
110,60 18:10 |
108,72 108,59 |
+3,06 % 3,28 |
110,38 107,32 |
539,60 Mio. | |
BXP Inc US1011211018 |
60,14 18:10 |
60,66 60,30 |
-0,91 % -0,55 |
61,55 60,30 |
240,92 Mio. | |
Cadence Design Systems Inc US1273871087 |
317,9600 18:09 |
320,0000 321,1100 |
+2,26 % 7,04 |
321,1100 310,9200 |
1,41 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,4500 18:10 |
37,3900 37,1800 |
-0,79 % -0,30 |
37,7500 37,1800 |
529,20 Mio. | |
Camden Property Trust US1331311027 |
107,56 18:09 |
107,86 107,72 |
-1,49 % -1,63 |
109,19 107,50 |
224,71 Mio. | |
Campbell Soup Co US1344291091 |
45,18 18:10 |
45,26 45,12 |
-0,20 % -0,09 |
45,53 45,01 |
411,00 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,75 18:10 |
137,22 136,00 |
-2,83 % -3,95 |
140,48 136,00 |
1,32 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,54 18:10 |
95,99 95,89 |
-1,25 % -1,22 |
97,76 95,70 |
668,38 Mio. | |
CarMax Group US1431301027 |
72,67 18:10 |
72,19 71,58 |
+2,05 % 1,46 |
73,28 71,21 |
516,72 Mio. | |
Carnival Corp PA1436583006 |
17,68 18:09 |
17,33 17,21 |
-0,17 % -0,03 |
17,71 17,21 |
1,86 Mrd. | |
Carrier Global Corp US14448C1045 |
62,89 18:10 |
63,47 63,24 |
+1,60 % 0,99 |
63,46 61,90 |
605,38 Mio. |