S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,59 22:10 |
210,68 210,16 |
+0,21 % 0,45 |
211,14 209,03 |
551,32 Mio. | |
Brown and Brown Inc US1152361010 |
103,88 22:10 |
103,28 103,00 |
+0,41 % 0,42 |
103,67 102,00 |
381,18 Mio. | |
Brown Forman Corp US1156372096 |
44,85 22:10 |
45,33 45,10 |
-0,69 % -0,31 |
45,38 45,10 |
311,79 Mio. | |
Builders FirstSource Inc US12008R1077 |
172,90 22:10 |
172,93 174,62 |
+2,76 % 4,65 |
182,21 167,55 |
1,33 Mrd. | |
Bunge Global SA CH1300646267 |
100,82 22:10 |
100,01 100,32 |
+4,66 % 4,49 |
100,63 96,33 |
417,29 Mio. | |
BXP Inc US1011211018 |
74,28 22:10 |
73,92 74,20 |
+5,27 % 3,72 |
74,20 70,56 |
359,56 Mio. | |
Cadence Design Systems Inc US1273871087 |
263,0900 22:00 |
266,9200 268,9300 |
-7,55 % -21,47 |
284,5600 268,2500 |
2,00 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,0800 22:00 |
37,6400 37,8000 |
+1,98 % 0,72 |
38,2900 36,3600 |
877,59 Mio. | |
Camden Property Trust US1331311027 |
124,73 22:10 |
124,02 123,92 |
+3,74 % 4,50 |
123,92 120,23 |
401,95 Mio. | |
Campbell Soup Co US1344291091 |
50,1700 22:00 |
49,8300 49,8400 |
-0,83 % -0,42 |
50,8000 49,8400 |
585,52 Mio. | |
Capital One Financial Corporation US14040H1059 |
144,15 22:10 |
142,07 142,38 |
+3,13 % 4,37 |
142,54 139,48 |
1,34 Mrd. | |
Cardinal Health Inc US14149Y1082 |
111,04 22:10 |
110,32 110,08 |
+1,27 % 1,39 |
110,43 109,44 |
707,00 Mio. | |
CarMax Group US1431301027 |
84,75 22:10 |
84,02 84,41 |
+2,74 % 2,26 |
85,78 82,13 |
518,44 Mio. | |
Carnival Corp PA1436583006 |
16,63 22:10 |
16,93 17,04 |
+7,36 % 1,14 |
17,04 15,45 |
2,08 Mrd. | |
Carrier Global Corp US14448C1045 |
71,11 22:10 |
71,70 71,76 |
+2,08 % 1,45 |
71,76 69,58 |
918,09 Mio. |