S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
215,97 02.08.24 |
214,89 214,95 |
+1,57 % 3,34 |
215,97 211,02 |
546,91 Mio. | |
Brown and Brown Inc US1152361010 |
101,22 02.08.24 |
100,66 100,80 |
+2,07 % 2,05 |
101,22 98,66 |
726,04 Mio. | |
Brown Forman Corp US1156372096 |
45,41 02.08.24 |
45,09 44,77 |
-0,79 % -0,36 |
45,41 44,46 |
479,31 Mio. | |
Builders FirstSource Inc US12008R1077 |
152,15 02.08.24 |
149,34 159,50 |
-9,16 % -15,34 |
168,09 152,15 |
1,41 Mrd. | |
Bunge Global SA CH1300646267 |
98,42 02.08.24 |
102,00 103,07 |
-13,90 % -15,89 |
114,56 98,42 |
1,06 Mrd. | |
BXP Inc US1011211018 |
66,93 02.08.24 |
68,71 70,29 |
-5,06 % -3,57 |
72,63 66,93 |
670,08 Mio. | |
Cadence Design Systems Inc US1273871087 |
249,6300 02.08.24 |
253,3100 260,8100 |
-3,54 % -9,16 |
267,6600 249,6300 |
4,16 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,6600 02.08.24 |
36,5700 37,3600 |
+1,71 % 0,60 |
39,9500 35,6600 |
1,62 Mrd. | |
Camden Property Trust US1331311027 |
118,20 02.08.24 |
115,96 115,07 |
+4,59 % 5,19 |
118,20 110,75 |
929,63 Mio. | |
Campbell Soup Co US1344291091 |
49,10 02.08.24 |
48,50 47,89 |
+5,03 % 2,35 |
49,10 46,86 |
588,67 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,12 02.08.24 |
141,49 143,89 |
-8,86 % -13,24 |
152,25 136,12 |
1,88 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,60 02.08.24 |
104,00 103,39 |
+3,30 % 3,25 |
103,39 98,18 |
1,02 Mrd. | |
CarMax Group US1431301027 |
78,38 02.08.24 |
79,37 81,60 |
-5,59 % -4,64 |
84,44 78,38 |
689,50 Mio. | |
Carnival Corp PA1436583006 |
14,80 02.08.24 |
15,16 15,76 |
-14,30 % -2,47 |
17,25 14,80 |
2,59 Mrd. | |
Carrier Global Corp US14448C1045 |
63,99 02.08.24 |
64,54 66,06 |
-4,16 % -2,78 |
68,11 63,99 |
1,10 Mrd. |