S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,73 22.07.24 |
202,65 201,89 |
-2,39 % -5,01 |
209,74 201,89 |
680,49 Mio. | |
Brown and Brown Inc US1152361010 |
93,16 22.07.24 |
92,80 92,46 |
-0,16 % -0,15 |
93,54 92,46 |
502,57 Mio. | |
Brown Forman Corp US1156372096 |
43,52 22.07.24 |
44,03 43,48 |
-0,55 % -0,24 |
44,63 43,48 |
385,02 Mio. | |
Builders FirstSource Inc US12008R1077 |
160,86 22.07.24 |
160,00 158,00 |
-2,77 % -4,58 |
165,44 158,00 |
1,61 Mrd. | |
Bunge Global SA CH1300646267 |
112,85 22.07.24 |
112,46 111,92 |
+1,31 % 1,46 |
112,85 111,39 |
522,21 Mio. | |
BXP Inc US1011211018 |
67,87 22.07.24 |
66,76 66,76 |
-2,13 % -1,48 |
69,35 66,76 |
396,17 Mio. | |
Cadence Design Systems Inc US1273871087 |
287,0800 22.07.24 |
283,6200 279,9500 |
-7,91 % -24,65 |
311,7300 277,8300 |
4,25 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,4300 22.07.24 |
37,1300 36,8600 |
-8,40 % -3,34 |
39,7700 36,4300 |
869,41 Mio. | |
Camden Property Trust US1331311027 |
113,47 22.07.24 |
113,03 112,65 |
+2,01 % 2,24 |
113,47 111,23 |
399,57 Mio. | |
Campbell Soup Co US1344291091 |
46,22 22.07.24 |
46,29 46,40 |
+0,26 % 0,12 |
47,91 46,10 |
522,69 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,11 22.07.24 |
146,21 147,27 |
-2,98 % -4,45 |
149,56 145,11 |
2,44 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,42 22.07.24 |
95,47 95,03 |
+0,01 % 0,01 |
95,97 95,03 |
750,34 Mio. | |
CarMax Group US1431301027 |
80,79 22.07.24 |
80,50 80,01 |
-3,84 % -3,23 |
84,02 80,01 |
651,78 Mio. | |
Carnival Corp PA1436583006 |
18,42 22.07.24 |
18,40 18,43 |
-3,96 % -0,76 |
19,18 18,25 |
2,11 Mrd. | |
Carrier Global Corp US14448C1045 |
68,00 22.07.24 |
67,05 66,24 |
-2,69 % -1,88 |
69,88 66,24 |
1,35 Mrd. |