S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
198,29 02.07.24 |
196,72 196,56 |
+20,99 % 34,40 |
208,96 163,30 |
24,46 Mrd. | |
Brown and Brown Inc US1152361010 |
89,65 02.07.24 |
88,55 89,11 |
+32,97 % 22,23 |
93,34 66,78 |
24,18 Mrd. | |
Brown Forman Corp US1156372096 |
42,48 02.07.24 |
42,25 42,11 |
-36,43 % -24,34 |
70,82 42,11 |
23,47 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,74 02.07.24 |
133,48 133,99 |
-1,17 % -1,59 |
211,12 106,22 |
64,69 Mrd. | |
Bunge Global SA CH1300646267 |
110,38 02.07.24 |
107,32 107,32 |
+13,65 % 13,26 |
115,98 86,50 |
34,97 Mrd. | |
BXP Inc US1011211018 |
61,55 02.07.24 |
60,64 60,69 |
+5,32 % 3,11 |
72,98 51,21 |
22,92 Mrd. | |
Cadence Design Systems Inc US1273871087 |
316,7800 02.07.24 |
314,0600 310,9200 |
+34,57 % 81,38 |
326,5000 220,3100 |
101,24 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,4200 02.07.24 |
37,9500 37,7500 |
-26,05 % -13,18 |
59,3800 31,8500 |
36,40 Mrd. | |
Camden Property Trust US1331311027 |
108,93 02.07.24 |
109,83 109,19 |
-1,08 % -1,19 |
112,90 83,93 |
23,27 Mrd. | |
Campbell Soup Co US1344291091 |
45,53 02.07.24 |
45,32 45,27 |
-2,11 % -0,98 |
46,71 38,06 |
30,00 Mrd. | |
Capital One Financial Corporation US14040H1059 |
140,48 02.07.24 |
139,64 139,70 |
+26,50 % 29,43 |
148,89 88,97 |
76,42 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,54 02.07.24 |
97,76 97,76 |
+2,06 % 1,95 |
115,62 85,37 |
54,65 Mrd. | |
CarMax Group US1431301027 |
73,28 02.07.24 |
71,29 71,21 |
-10,81 % -8,88 |
87,11 60,39 |
36,05 Mrd. | |
Carnival Corp PA1436583006 |
17,56 02.07.24 |
17,67 17,71 |
-7,38 % -1,40 |
19,30 11,03 |
123,08 Mrd. | |
Carrier Global Corp US14448C1045 |
62,83 02.07.24 |
61,88 61,90 |
+25,56 % 12,79 |
66,22 46,40 |
65,27 Mrd. |