S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
201,03 20:38 |
206,13 204,82 |
+18,48 % 31,36 |
209,74 165,72 |
24,79 Mrd. | |
Brown and Brown Inc US1152361010 |
92,49 20:41 |
93,66 93,23 |
+32,83 % 22,86 |
93,74 66,78 |
24,24 Mrd. | |
Brown Forman Corp US1156372096 |
43,44 20:41 |
43,92 43,74 |
-36,69 % -25,18 |
70,82 41,50 |
23,63 Mrd. | |
Builders FirstSource Inc US12008R1077 |
157,16 20:42 |
159,38 158,94 |
+8,90 % 12,84 |
211,12 106,22 |
65,74 Mrd. | |
Bunge Global SA CH1300646267 |
111,77 20:41 |
112,34 112,22 |
+7,54 % 7,84 |
115,98 86,50 |
35,17 Mrd. | |
BXP Inc US1011211018 |
66,97 20:40 |
67,29 67,23 |
+3,96 % 2,55 |
72,98 51,21 |
22,93 Mrd. | |
Cadence Design Systems Inc US1273871087 |
278,3900 20:41 |
280,8300 277,8300 |
+14,80 % 35,90 |
326,5000 220,3100 |
102,68 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,6500 20:42 |
36,6600 36,5600 |
-36,46 % -21,03 |
59,3800 31,8500 |
37,03 Mrd. | |
Camden Property Trust US1331311027 |
112,36 20:41 |
113,55 112,97 |
+0,87 % 0,97 |
112,97 83,93 |
23,46 Mrd. | |
Campbell Soup Co US1344291091 |
46,58 20:41 |
48,04 47,91 |
+1,50 % 0,69 |
47,91 38,06 |
30,13 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,82 20:42 |
148,92 148,72 |
+25,31 % 29,86 |
149,56 88,97 |
78,16 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,24 20:42 |
96,36 95,30 |
+3,35 % 3,09 |
115,62 85,37 |
54,66 Mrd. | |
CarMax Group US1431301027 |
80,07 20:42 |
82,02 81,82 |
-5,95 % -5,07 |
87,11 60,39 |
36,63 Mrd. | |
Carnival Corp PA1436583006 |
18,41 20:41 |
18,29 18,25 |
+1,43 % 0,26 |
19,19 11,03 |
118,71 Mrd. | |
Carrier Global Corp US14448C1045 |
66,30 20:41 |
67,31 67,05 |
+20,04 % 11,07 |
69,88 46,40 |
64,81 Mrd. |