S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,07 25.07.24 |
203,77 203,15 |
+20,99 % 36,09 |
209,74 165,72 |
24,96 Mrd. | |
Brown and Brown Inc US1152361010 |
97,43 25.07.24 |
97,93 97,56 |
+35,98 % 25,78 |
98,05 66,78 |
24,42 Mrd. | |
Brown Forman Corp US1156372096 |
45,07 25.07.24 |
44,03 43,72 |
-35,94 % -25,29 |
70,82 41,50 |
23,53 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,73 25.07.24 |
155,87 154,12 |
+11,96 % 16,96 |
211,12 106,22 |
65,81 Mrd. | |
Bunge Global SA CH1300646267 |
112,95 25.07.24 |
112,23 112,09 |
+3,86 % 4,20 |
115,98 86,50 |
35,00 Mrd. | |
BXP Inc US1011211018 |
67,91 25.07.24 |
67,13 67,02 |
+3,57 % 2,34 |
72,98 51,21 |
22,62 Mrd. | |
Cadence Design Systems Inc US1273871087 |
258,3800 25.07.24 |
267,0000 266,3400 |
+10,44 % 24,42 |
326,5000 220,3100 |
102,85 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
33,2500 25.07.24 |
34,2800 34,2100 |
-44,00 % -26,13 |
59,3800 31,8500 |
36,74 Mrd. | |
Camden Property Trust US1331311027 |
110,91 25.07.24 |
113,08 113,08 |
-0,84 % -0,94 |
113,47 83,93 |
23,39 Mrd. | |
Campbell Soup Co US1344291091 |
46,27 25.07.24 |
46,72 46,47 |
+0,17 % 0,08 |
47,91 38,06 |
29,93 Mrd. | |
Capital One Financial Corporation US14040H1059 |
148,09 25.07.24 |
146,17 146,41 |
+29,86 % 34,05 |
149,56 88,97 |
77,82 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,91 25.07.24 |
97,04 96,71 |
+5,02 % 4,63 |
115,62 85,37 |
54,38 Mrd. | |
CarMax Group US1431301027 |
81,55 25.07.24 |
79,48 79,90 |
-1,76 % -1,46 |
87,11 60,39 |
36,58 Mrd. | |
Carnival Corp PA1436583006 |
17,10 25.07.24 |
18,16 18,19 |
-3,12 % -0,55 |
19,19 11,03 |
117,83 Mrd. | |
Carrier Global Corp US14448C1045 |
64,83 25.07.24 |
64,54 65,99 |
+19,11 % 10,40 |
69,88 46,40 |
64,44 Mrd. |