S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,03 23.08.24 |
211,10 210,22 |
+14,53 % 26,52 |
218,55 167,38 |
25,81 Mrd. | |
Brown and Brown Inc US1152361010 |
102,00 23.08.24 |
103,71 103,67 |
+41,08 % 29,70 |
103,67 66,78 |
25,50 Mrd. | |
Brown Forman Corp US1156372096 |
45,33 23.08.24 |
45,20 45,10 |
-32,71 % -22,04 |
69,03 41,50 |
23,77 Mrd. | |
Builders FirstSource Inc US12008R1077 |
182,21 23.08.24 |
169,13 167,55 |
+37,17 % 49,37 |
211,12 106,22 |
67,66 Mrd. | |
Bunge Global SA CH1300646267 |
98,64 23.08.24 |
97,09 96,47 |
-12,00 % -13,45 |
115,30 86,50 |
34,92 Mrd. | |
BXP Inc US1011211018 |
73,12 23.08.24 |
71,44 70,87 |
+12,91 % 8,36 |
73,12 51,21 |
22,28 Mrd. | |
Cadence Design Systems Inc US1273871087 |
273,9000 23.08.24 |
279,0200 275,5800 |
+20,11 % 45,86 |
326,5000 228,0400 |
110,30 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,2900 23.08.24 |
37,0000 36,5100 |
-26,12 % -13,54 |
55,7500 31,8500 |
38,46 Mrd. | |
Camden Property Trust US1331311027 |
122,60 23.08.24 |
121,52 120,99 |
+14,99 % 15,98 |
122,60 83,93 |
23,91 Mrd. | |
Campbell Soup Co US1344291091 |
50,8000 23.08.24 |
50,6000 50,6000 |
+21,62 % 9,03 |
50,8000 38,0600 |
30,27 Mrd. | |
Capital One Financial Corporation US14040H1059 |
142,54 23.08.24 |
140,46 139,48 |
+40,46 % 41,06 |
152,25 88,97 |
79,44 Mrd. | |
Cardinal Health Inc US14149Y1082 |
109,44 23.08.24 |
110,72 110,43 |
+27,00 % 23,27 |
115,62 86,17 |
54,05 Mrd. | |
CarMax Group US1431301027 |
85,78 23.08.24 |
83,05 82,13 |
+9,51 % 7,45 |
87,11 60,39 |
37,04 Mrd. | |
Carnival Corp PA1436583006 |
16,61 23.08.24 |
15,52 15,45 |
+5,73 % 0,90 |
19,19 11,03 |
117,60 Mrd. | |
Carrier Global Corp US14448C1045 |
71,25 23.08.24 |
70,32 69,58 |
+32,12 % 17,32 |
71,25 46,40 |
63,22 Mrd. |