S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,73 17:43 |
204,87 204,73 |
+21,14 % 35,90 |
209,74 165,72 |
24,89 Mrd. | |
Brown and Brown Inc US1152361010 |
98,93 17:44 |
97,00 93,16 |
+38,95 % 27,73 |
93,74 66,78 |
24,20 Mrd. | |
Brown Forman Corp US1156372096 |
43,68 17:44 |
43,71 43,52 |
-36,35 % -24,94 |
70,82 41,50 |
23,52 Mrd. | |
Builders FirstSource Inc US12008R1077 |
162,34 17:45 |
158,94 160,86 |
+17,02 % 23,61 |
211,12 106,22 |
65,57 Mrd. | |
Bunge Global SA CH1300646267 |
111,69 17:43 |
112,35 112,85 |
+6,53 % 6,85 |
115,98 86,50 |
35,04 Mrd. | |
BXP Inc US1011211018 |
68,66 17:43 |
67,51 67,87 |
+8,31 % 5,27 |
72,98 51,21 |
22,69 Mrd. | |
Cadence Design Systems Inc US1273871087 |
285,8750 17:44 |
285,8600 287,0800 |
+17,71 % 43,02 |
326,5000 220,3100 |
102,30 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,3746 17:43 |
36,1400 36,4300 |
-36,99 % -21,36 |
59,3800 31,8500 |
36,75 Mrd. | |
Camden Property Trust US1331311027 |
113,40 17:43 |
113,19 113,47 |
+0,44 % 0,50 |
113,47 83,93 |
23,42 Mrd. | |
Campbell Soup Co US1344291091 |
45,63 17:43 |
45,98 46,22 |
-1,51 % -0,70 |
47,91 38,06 |
29,93 Mrd. | |
Capital One Financial Corporation US14040H1059 |
146,24 17:43 |
145,26 145,11 |
+26,54 % 30,67 |
149,56 88,97 |
77,29 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,73 17:44 |
95,67 95,42 |
+2,73 % 2,54 |
115,62 85,37 |
54,38 Mrd. | |
CarMax Group US1431301027 |
80,29 17:43 |
80,20 80,79 |
-3,59 % -2,99 |
87,11 60,39 |
36,47 Mrd. | |
Carnival Corp PA1436583006 |
19,32 17:44 |
18,51 18,42 |
+8,05 % 1,44 |
19,19 11,03 |
117,61 Mrd. | |
Carrier Global Corp US14448C1045 |
68,95 17:43 |
67,82 68,00 |
+28,28 % 15,20 |
69,88 46,40 |
64,22 Mrd. |