S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
215,39 30.07.24 |
212,46 211,02 |
+28,27 % 47,47 |
212,63 165,72 |
25,03 Mrd. | |
Brown and Brown Inc US1152361010 |
99,84 30.07.24 |
99,25 98,66 |
+41,72 % 29,39 |
99,17 66,78 |
24,57 Mrd. | |
Brown Forman Corp US1156372096 |
44,46 30.07.24 |
44,79 45,24 |
-37,03 % -26,14 |
70,81 41,50 |
23,56 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,63 30.07.24 |
170,00 168,09 |
+16,06 % 23,20 |
211,12 106,22 |
66,39 Mrd. | |
Bunge Global SA CH1300646267 |
114,56 30.07.24 |
112,77 113,57 |
+5,42 % 5,89 |
115,98 86,50 |
35,01 Mrd. | |
BXP Inc US1011211018 |
72,63 30.07.24 |
71,88 71,35 |
+9,01 % 6,00 |
72,98 51,21 |
22,53 Mrd. | |
Cadence Design Systems Inc US1273871087 |
253,1100 30.07.24 |
258,9400 259,0500 |
+8,16 % 19,10 |
326,5000 220,3100 |
104,22 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,9000 30.07.24 |
36,5400 36,5200 |
-37,48 % -22,12 |
59,0200 31,8500 |
36,84 Mrd. | |
Camden Property Trust US1331311027 |
111,79 30.07.24 |
113,77 113,44 |
+2,48 % 2,70 |
113,47 83,93 |
23,37 Mrd. | |
Campbell Soup Co US1344291091 |
47,63 30.07.24 |
46,64 47,00 |
+3,95 % 1,81 |
47,91 38,06 |
30,00 Mrd. | |
Capital One Financial Corporation US14040H1059 |
152,25 30.07.24 |
150,74 149,06 |
+30,11 % 35,23 |
149,56 88,97 |
77,92 Mrd. | |
Cardinal Health Inc US14149Y1082 |
100,26 30.07.24 |
97,98 98,18 |
+9,61 % 8,79 |
115,62 85,37 |
54,22 Mrd. | |
CarMax Group US1431301027 |
84,32 30.07.24 |
83,55 83,26 |
+2,07 % 1,71 |
87,11 60,39 |
36,52 Mrd. | |
Carnival Corp PA1436583006 |
17,12 30.07.24 |
17,33 17,25 |
-9,13 % -1,72 |
19,19 11,03 |
117,28 Mrd. | |
Carrier Global Corp US14448C1045 |
67,43 30.07.24 |
67,90 67,62 |
+13,23 % 7,88 |
69,88 46,40 |
64,04 Mrd. |