S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
200,27 21:43 |
201,41 201,77 |
+22,64 % 36,97 |
208,96 165,17 |
24,46 Mrd. | |
Brown and Brown Inc US1152361010 |
90,14 21:43 |
90,59 90,57 |
+32,95 % 22,34 |
93,34 66,78 |
24,02 Mrd. | |
Brown Forman Corp US1156372096 |
41,60 21:43 |
41,99 42,06 |
-37,15 % -24,59 |
70,82 41,85 |
23,39 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,32 21:43 |
133,25 134,49 |
+0,92 % 1,22 |
211,12 106,22 |
64,21 Mrd. | |
Bunge Global SA CH1300646267 |
110,41 21:43 |
110,15 110,39 |
+9,33 % 9,42 |
115,98 86,50 |
35,00 Mrd. | |
BXP Inc US1011211018 |
61,26 21:43 |
60,63 60,75 |
+3,69 % 2,18 |
72,98 51,21 |
22,74 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,9920 21:43 |
319,4400 317,3600 |
+39,27 % 89,10 |
326,5000 220,3100 |
100,98 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,9600 21:43 |
37,4600 37,6600 |
-24,82 % -12,20 |
59,3800 31,8500 |
36,46 Mrd. | |
Camden Property Trust US1331311027 |
107,91 21:43 |
107,77 108,03 |
-0,80 % -0,87 |
112,90 83,93 |
23,23 Mrd. | |
Campbell Soup Co US1344291091 |
45,37 21:43 |
45,04 45,02 |
-0,37 % -0,17 |
46,71 38,06 |
29,97 Mrd. | |
Capital One Financial Corporation US14040H1059 |
137,58 21:43 |
135,81 135,81 |
+27,34 % 29,54 |
148,89 88,97 |
76,87 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,05 21:43 |
97,27 96,88 |
+2,21 % 2,08 |
115,62 85,37 |
54,33 Mrd. | |
CarMax Group US1431301027 |
72,34 21:43 |
72,70 73,00 |
-11,12 % -9,05 |
87,11 60,39 |
35,95 Mrd. | |
Carnival Corp PA1436583006 |
17,94 21:43 |
17,51 17,56 |
-5,78 % -1,10 |
19,30 11,03 |
120,46 Mrd. | |
Carrier Global Corp US14448C1045 |
62,30 21:44 |
63,09 63,13 |
+26,29 % 12,97 |
66,22 46,40 |
65,04 Mrd. |