S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
203,15 22:10 |
205,55 205,55 |
+19,60 % 33,29 |
209,74 165,72 |
24,95 Mrd. | |
Brown and Brown Inc US1152361010 |
97,56 22:10 |
98,05 98,05 |
+38,13 % 26,93 |
98,05 66,78 |
24,48 Mrd. | |
Brown Forman Corp US1156372096 |
43,72 22:10 |
43,47 43,50 |
-36,72 % -25,37 |
70,82 41,50 |
23,58 Mrd. | |
Builders FirstSource Inc US12008R1077 |
154,12 22:10 |
162,03 163,88 |
+11,48 % 15,87 |
211,12 106,22 |
65,83 Mrd. | |
Bunge Global SA CH1300646267 |
112,09 22:10 |
110,03 110,85 |
+5,67 % 6,01 |
115,98 86,50 |
35,13 Mrd. | |
BXP Inc US1011211018 |
67,02 22:10 |
68,95 69,18 |
+3,97 % 2,56 |
72,98 51,21 |
22,76 Mrd. | |
Cadence Design Systems Inc US1273871087 |
266,3400 22:00 |
280,0500 282,9900 |
+10,39 % 25,07 |
326,5000 220,3100 |
103,24 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
34,2100 22:00 |
36,3400 36,7800 |
-40,78 % -23,56 |
59,3800 31,8500 |
36,84 Mrd. | |
Camden Property Trust US1331311027 |
113,08 22:10 |
113,21 113,00 |
+0,22 % 0,25 |
113,47 83,93 |
23,48 Mrd. | |
Campbell Soup Co US1344291091 |
46,47 22:10 |
45,72 45,58 |
+0,13 % 0,06 |
47,91 38,06 |
29,99 Mrd. | |
Capital One Financial Corporation US14040H1059 |
146,41 22:10 |
143,67 145,50 |
+24,90 % 29,19 |
149,56 88,97 |
77,82 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,71 22:10 |
96,19 95,84 |
+3,93 % 3,66 |
115,62 85,37 |
54,49 Mrd. | |
CarMax Group US1431301027 |
79,90 22:10 |
80,00 80,35 |
-4,64 % -3,89 |
87,11 60,39 |
36,56 Mrd. | |
Carnival Corp PA1436583006 |
18,19 22:10 |
18,87 19,07 |
+1,90 % 0,34 |
19,19 11,03 |
118,29 Mrd. | |
Carrier Global Corp US14448C1045 |
65,99 22:10 |
67,47 68,27 |
+22,64 % 12,18 |
69,88 46,40 |
64,54 Mrd. |