S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,94 04.09.24 |
211,44 211,45 |
+12,92 % 24,25 |
218,55 167,38 |
25,97 Mrd. | |
Brown and Brown Inc US1152361010 |
105,82 04.09.24 |
105,14 104,96 |
+45,96 % 33,32 |
105,82 66,78 |
25,72 Mrd. | |
Brown Forman Corp US1156372096 |
45,23 04.09.24 |
45,91 45,85 |
-30,40 % -19,76 |
64,99 41,50 |
23,71 Mrd. | |
Builders FirstSource Inc US12008R1077 |
168,88 04.09.24 |
167,84 168,65 |
+23,67 % 32,32 |
211,12 106,22 |
67,71 Mrd. | |
Bunge Global SA CH1300646267 |
100,21 04.09.24 |
99,87 99,30 |
-11,39 % -12,88 |
115,30 86,50 |
34,96 Mrd. | |
BXP Inc US1011211018 |
74,43 04.09.24 |
74,43 74,32 |
+11,26 % 7,53 |
75,22 51,21 |
22,18 Mrd. | |
Cadence Design Systems Inc US1273871087 |
254,1300 04.09.24 |
249,0300 256,2800 |
+3,51 % 8,62 |
326,5000 228,5800 |
112,02 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,0800 04.09.24 |
36,0600 36,3000 |
-31,42 % -16,99 |
54,9500 31,8500 |
39,25 Mrd. | |
Camden Property Trust US1331311027 |
125,42 04.09.24 |
126,65 126,60 |
+19,14 % 20,15 |
126,60 83,93 |
24,22 Mrd. | |
Campbell Soup Co US1344291091 |
51,6400 04.09.24 |
51,2900 51,3500 |
+25,28 % 10,42 |
51,6400 38,0600 |
30,44 Mrd. | |
Capital One Financial Corporation US14040H1059 |
143,77 04.09.24 |
146,32 145,60 |
+41,31 % 42,03 |
152,25 88,97 |
79,92 Mrd. | |
Cardinal Health Inc US14149Y1082 |
113,91 04.09.24 |
115,00 114,66 |
+31,07 % 27,00 |
115,62 86,38 |
54,00 Mrd. | |
CarMax Group US1431301027 |
81,85 04.09.24 |
82,82 83,03 |
-0,61 % -0,50 |
87,11 60,39 |
37,09 Mrd. | |
Carnival Corp PA1436583006 |
16,15 04.09.24 |
16,23 16,34 |
+5,07 % 0,78 |
19,19 11,03 |
118,18 Mrd. | |
Carrier Global Corp US14448C1045 |
69,11 04.09.24 |
69,86 70,06 |
+22,49 % 12,69 |
72,78 46,40 |
63,28 Mrd. |