S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,76 17:03 |
205,55 205,55 |
+21,14 % 35,90 |
209,74 165,72 |
24,95 Mrd. | |
Brown and Brown Inc US1152361010 |
97,18 17:02 |
98,05 98,05 |
+37,59 % 26,55 |
98,05 66,78 |
24,48 Mrd. | |
Brown Forman Corp US1156372096 |
43,44 17:02 |
43,47 43,50 |
-37,13 % -25,65 |
70,82 41,50 |
23,58 Mrd. | |
Builders FirstSource Inc US12008R1077 |
160,76 17:02 |
162,03 163,88 |
+16,28 % 22,51 |
211,12 106,22 |
65,83 Mrd. | |
Bunge Global SA CH1300646267 |
110,62 17:02 |
110,03 110,85 |
+4,28 % 4,54 |
115,98 86,50 |
35,13 Mrd. | |
BXP Inc US1011211018 |
69,04 17:02 |
68,95 69,18 |
+7,11 % 4,58 |
72,98 51,21 |
22,76 Mrd. | |
Cadence Design Systems Inc US1273871087 |
273,9600 17:03 |
280,0500 282,9900 |
+13,55 % 32,69 |
326,5000 220,3100 |
103,24 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,3100 17:03 |
36,3400 36,7800 |
-38,88 % -22,46 |
59,3800 31,8500 |
36,84 Mrd. | |
Camden Property Trust US1331311027 |
113,29 17:01 |
113,21 113,00 |
+0,41 % 0,46 |
113,47 83,93 |
23,48 Mrd. | |
Campbell Soup Co US1344291091 |
45,60 17:02 |
45,72 45,58 |
-1,75 % -0,81 |
47,91 38,06 |
29,99 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,57 17:03 |
143,67 145,50 |
+25,89 % 30,35 |
149,56 88,97 |
77,82 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,31 17:03 |
96,19 95,84 |
+2,43 % 2,26 |
115,62 85,37 |
54,49 Mrd. | |
CarMax Group US1431301027 |
81,84 17:02 |
80,00 80,35 |
-2,33 % -1,95 |
87,11 60,39 |
36,56 Mrd. | |
Carnival Corp PA1436583006 |
18,85 17:03 |
18,87 19,07 |
+5,60 % 1,00 |
19,19 11,03 |
118,29 Mrd. | |
Carrier Global Corp US14448C1045 |
67,53 17:03 |
67,47 68,27 |
+25,50 % 13,72 |
69,88 46,40 |
64,54 Mrd. |