S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:17
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,00 22:00 |
215,39 215,39 |
+27,44 % 46,08 |
215,39 165,72 |
25,14 Mrd. | |
Brown and Brown Inc US1152361010 |
99,43 22:00 |
99,58 99,84 |
+41,14 % 28,98 |
99,84 66,78 |
24,67 Mrd. | |
Brown Forman Corp US1156372096 |
45,16 22:00 |
44,73 44,46 |
-36,03 % -25,44 |
70,81 41,50 |
23,65 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,37 22:00 |
169,65 167,63 |
+15,88 % 22,94 |
211,12 106,22 |
66,39 Mrd. | |
Bunge Global SA CH1300646267 |
105,23 22:00 |
105,24 114,56 |
-3,17 % -3,44 |
115,98 86,50 |
35,18 Mrd. | |
BXP Inc US1011211018 |
71,31 22:00 |
71,63 72,63 |
+7,02 % 4,68 |
72,98 51,21 |
22,66 Mrd. | |
Cadence Design Systems Inc US1273871087 |
267,6600 22:00 |
264,1700 253,1100 |
+14,38 % 33,65 |
326,5000 220,3100 |
104,22 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
39,9500 22:00 |
39,8100 36,9000 |
-32,31 % -19,07 |
59,0200 31,8500 |
37,13 Mrd. | |
Camden Property Trust US1331311027 |
110,75 22:00 |
111,78 111,79 |
+1,52 % 1,66 |
113,47 83,93 |
23,49 Mrd. | |
Campbell Soup Co US1344291091 |
46,86 22:00 |
47,40 47,63 |
+2,27 % 1,04 |
47,91 38,06 |
30,10 Mrd. | |
Capital One Financial Corporation US14040H1059 |
151,40 22:00 |
151,96 152,25 |
+29,38 % 34,38 |
152,25 88,97 |
78,28 Mrd. | |
Cardinal Health Inc US14149Y1082 |
100,83 22:00 |
100,13 100,26 |
+10,23 % 9,36 |
115,62 85,37 |
54,37 Mrd. | |
CarMax Group US1431301027 |
84,44 22:00 |
84,50 84,32 |
+2,22 % 1,83 |
87,11 60,39 |
36,63 Mrd. | |
Carnival Corp PA1436583006 |
16,66 22:00 |
17,43 17,12 |
-11,57 % -2,18 |
19,19 11,03 |
117,62 Mrd. | |
Carrier Global Corp US14448C1045 |
68,11 22:00 |
68,93 67,43 |
+14,37 % 8,56 |
69,88 46,40 |
64,22 Mrd. |