S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,63 22:10 |
209,22 208,07 |
+23,64 % 40,65 |
209,74 165,72 |
25,04 Mrd. | |
Brown and Brown Inc US1152361010 |
99,17 22:10 |
98,00 97,43 |
+38,41 % 27,52 |
98,05 66,78 |
24,56 Mrd. | |
Brown Forman Corp US1156372096 |
45,77 22:10 |
45,00 45,07 |
-34,95 % -24,59 |
70,82 41,50 |
23,61 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,49 22:10 |
164,52 158,73 |
+18,14 % 25,72 |
211,12 106,22 |
66,10 Mrd. | |
Bunge Global SA CH1300646267 |
114,31 22:10 |
113,00 112,95 |
+5,11 % 5,56 |
115,98 86,50 |
35,09 Mrd. | |
BXP Inc US1011211018 |
70,50 22:10 |
68,72 67,91 |
+7,52 % 4,93 |
72,98 51,21 |
22,67 Mrd. | |
Cadence Design Systems Inc US1273871087 |
258,7900 22:00 |
263,0400 258,3800 |
+10,61 % 24,83 |
326,5000 220,3100 |
103,75 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,0600 22:00 |
34,3550 33,2500 |
-40,96 % -24,32 |
59,3800 31,8500 |
36,91 Mrd. | |
Camden Property Trust US1331311027 |
113,01 22:10 |
111,43 110,91 |
+1,04 % 1,16 |
113,47 83,93 |
23,48 Mrd. | |
Campbell Soup Co US1344291091 |
46,75 22:10 |
46,15 46,27 |
+1,21 % 0,56 |
47,91 38,06 |
30,04 Mrd. | |
Capital One Financial Corporation US14040H1059 |
149,36 22:10 |
149,28 148,09 |
+30,97 % 35,32 |
149,56 88,97 |
78,22 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,35 22:10 |
97,18 96,91 |
+6,58 % 6,07 |
115,62 85,37 |
54,53 Mrd. | |
CarMax Group US1431301027 |
83,02 22:10 |
82,61 81,55 |
+0,01 % 0,01 |
87,11 60,39 |
36,58 Mrd. | |
Carnival Corp PA1436583006 |
17,27 22:10 |
17,38 17,10 |
-2,15 % -0,38 |
19,19 11,03 |
118,42 Mrd. | |
Carrier Global Corp US14448C1045 |
66,77 22:10 |
65,80 64,83 |
+22,67 % 12,34 |
69,88 46,40 |
64,93 Mrd. |