S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
199,74 17:58 |
198,18 198,29 |
+21,87 % 35,85 |
208,96 163,30 |
24,46 Mrd. | |
Brown and Brown Inc US1152361010 |
89,83 17:58 |
89,60 89,65 |
+33,24 % 22,41 |
93,34 66,78 |
24,18 Mrd. | |
Brown Forman Corp US1156372096 |
42,03 17:58 |
42,67 42,48 |
-37,10 % -24,79 |
70,82 42,11 |
23,47 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,67 17:58 |
135,12 134,74 |
-1,22 % -1,66 |
211,12 106,22 |
64,69 Mrd. | |
Bunge Global SA CH1300646267 |
110,33 17:57 |
110,43 110,38 |
+13,60 % 13,21 |
115,98 86,50 |
35,16 Mrd. | |
BXP Inc US1011211018 |
61,80 17:58 |
61,80 61,55 |
+5,75 % 3,36 |
72,98 51,21 |
22,92 Mrd. | |
Cadence Design Systems Inc US1273871087 |
317,3250 17:57 |
315,1100 316,7800 |
+34,80 % 81,93 |
326,5000 220,3100 |
101,24 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,6000 17:57 |
37,9500 37,4200 |
-25,69 % -13,00 |
59,3800 31,8500 |
36,53 Mrd. | |
Camden Property Trust US1331311027 |
107,75 17:58 |
109,00 108,93 |
-2,15 % -2,37 |
112,90 83,93 |
23,27 Mrd. | |
Campbell Soup Co US1344291091 |
45,05 17:58 |
45,20 45,53 |
-3,14 % -1,46 |
46,71 38,06 |
30,11 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,23 17:58 |
140,27 140,48 |
+24,48 % 27,18 |
148,89 88,97 |
76,70 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,67 17:57 |
96,67 96,54 |
+1,14 % 1,08 |
115,62 85,37 |
54,65 Mrd. | |
CarMax Group US1431301027 |
73,50 17:57 |
73,70 73,28 |
-10,54 % -8,66 |
87,11 60,39 |
36,05 Mrd. | |
Carnival Corp PA1436583006 |
17,50 17:58 |
17,56 17,56 |
-7,70 % -1,46 |
19,30 11,03 |
123,08 Mrd. | |
Carrier Global Corp US14448C1045 |
63,18 17:58 |
62,83 62,83 |
+26,26 % 13,14 |
66,22 46,40 |
65,27 Mrd. |