S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
200,05 16:15 |
201,22 199,99 |
+21,12 % 34,88 |
208,96 165,17 |
24,56 Mrd. | |
Brown and Brown Inc US1152361010 |
90,26 16:16 |
90,32 90,08 |
+31,44 % 21,59 |
93,34 66,78 |
24,09 Mrd. | |
Brown Forman Corp US1156372096 |
41,84 16:16 |
41,77 41,50 |
-36,15 % -23,69 |
70,82 41,50 |
23,46 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,27 16:16 |
135,60 134,30 |
-0,73 % -0,99 |
211,12 106,22 |
64,37 Mrd. | |
Bunge Global SA CH1300646267 |
110,68 16:16 |
110,46 109,95 |
+10,48 % 10,50 |
115,98 86,50 |
35,12 Mrd. | |
BXP Inc US1011211018 |
61,30 16:16 |
61,62 61,26 |
+3,29 % 1,95 |
72,98 51,21 |
22,80 Mrd. | |
Cadence Design Systems Inc US1273871087 |
316,9350 16:15 |
315,2100 315,2600 |
+35,20 % 82,52 |
326,5000 220,3100 |
101,24 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,8100 16:15 |
37,1800 36,8100 |
-27,44 % -13,92 |
59,3800 31,8500 |
36,58 Mrd. | |
Camden Property Trust US1331311027 |
107,83 16:16 |
108,64 108,01 |
-1,23 % -1,34 |
112,90 83,93 |
23,32 Mrd. | |
Campbell Soup Co US1344291091 |
45,43 16:16 |
45,47 45,38 |
-1,22 % -0,56 |
46,71 38,06 |
30,07 Mrd. | |
Capital One Financial Corporation US14040H1059 |
135,99 16:16 |
136,19 136,99 |
+24,25 % 26,54 |
148,89 88,97 |
77,22 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,82 16:16 |
96,03 96,01 |
+2,27 % 2,13 |
115,62 85,37 |
54,49 Mrd. | |
CarMax Group US1431301027 |
75,41 16:16 |
73,00 72,26 |
-8,76 % -7,24 |
87,11 60,39 |
36,04 Mrd. | |
Carnival Corp PA1436583006 |
17,87 16:17 |
18,12 17,90 |
-7,41 % -1,43 |
19,30 11,03 |
120,93 Mrd. | |
Carrier Global Corp US14448C1045 |
62,55 16:16 |
62,52 62,29 |
+22,03 % 11,29 |
66,22 46,40 |
65,21 Mrd. |