S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,63 18:45 |
214,89 214,95 |
+27,56 % 45,94 |
215,39 165,72 |
25,24 Mrd. | |
Brown and Brown Inc US1152361010 |
100,17 18:47 |
100,66 100,80 |
+41,64 % 29,45 |
100,80 66,78 |
24,81 Mrd. | |
Brown Forman Corp US1156372096 |
45,20 18:46 |
45,09 44,77 |
-35,97 % -25,39 |
70,59 41,50 |
23,70 Mrd. | |
Builders FirstSource Inc US12008R1077 |
150,74 18:46 |
149,34 159,50 |
+1,41 % 2,10 |
211,12 106,22 |
66,61 Mrd. | |
Bunge Global SA CH1300646267 |
98,86 18:45 |
102,00 103,07 |
-12,43 % -14,03 |
115,98 86,50 |
35,46 Mrd. | |
BXP Inc US1011211018 |
67,04 18:47 |
68,71 70,29 |
+0,00 % 0,00 |
72,98 51,21 |
22,55 Mrd. | |
Cadence Design Systems Inc US1273871087 |
243,2800 18:47 |
253,3100 260,8100 |
+6,36 % 14,54 |
326,5000 220,3100 |
105,46 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,1700 18:46 |
36,5700 37,3600 |
-34,58 % -19,12 |
56,6000 31,8500 |
37,68 Mrd. | |
Camden Property Trust US1331311027 |
118,85 18:47 |
115,96 115,07 |
+10,88 % 11,66 |
115,07 83,93 |
23,61 Mrd. | |
Campbell Soup Co US1344291091 |
48,75 18:46 |
48,50 47,89 |
+5,50 % 2,54 |
47,91 38,06 |
30,13 Mrd. | |
Capital One Financial Corporation US14040H1059 |
137,99 18:47 |
141,49 143,89 |
+21,85 % 24,74 |
152,25 88,97 |
78,36 Mrd. | |
Cardinal Health Inc US14149Y1082 |
100,92 18:45 |
104,00 103,39 |
+8,41 % 7,83 |
115,62 85,37 |
54,53 Mrd. | |
CarMax Group US1431301027 |
79,01 18:47 |
79,37 81,60 |
-5,08 % -4,23 |
87,11 60,39 |
36,77 Mrd. | |
Carnival Corp PA1436583006 |
14,94 18:47 |
15,16 15,76 |
-15,69 % -2,78 |
19,19 11,03 |
117,64 Mrd. | |
Carrier Global Corp US14448C1045 |
63,68 18:47 |
64,54 66,06 |
+7,97 % 4,70 |
69,88 46,40 |
64,06 Mrd. |