S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
200,86 18:10 |
202,23 202,12 |
+23,00 % 37,56 |
208,96 165,17 |
24,39 Mrd. | |
Brown and Brown Inc US1152361010 |
90,66 18:10 |
91,00 90,52 |
+33,72 % 22,86 |
93,34 66,78 |
23,96 Mrd. | |
Brown Forman Corp US1156372096 |
41,76 18:10 |
42,50 42,39 |
-36,91 % -24,43 |
70,82 41,85 |
23,31 Mrd. | |
Builders FirstSource Inc US12008R1077 |
132,12 18:10 |
134,01 132,60 |
-0,74 % -0,98 |
211,12 106,22 |
64,01 Mrd. | |
Bunge Global SA CH1300646267 |
110,60 18:10 |
108,72 108,59 |
+9,52 % 9,61 |
115,98 86,50 |
34,86 Mrd. | |
BXP Inc US1011211018 |
60,14 18:10 |
60,66 60,30 |
+1,79 % 1,06 |
72,98 51,21 |
22,67 Mrd. | |
Cadence Design Systems Inc US1273871087 |
317,9600 18:09 |
320,0000 321,1100 |
+40,14 % 91,07 |
326,5000 220,3100 |
100,66 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,4500 18:10 |
37,3900 37,1800 |
-23,82 % -11,71 |
59,3800 31,8500 |
36,34 Mrd. | |
Camden Property Trust US1331311027 |
107,56 18:09 |
107,86 107,72 |
-1,12 % -1,22 |
112,90 83,93 |
23,18 Mrd. | |
Campbell Soup Co US1344291091 |
45,18 18:10 |
45,26 45,12 |
-0,79 % -0,36 |
46,71 38,06 |
29,88 Mrd. | |
Capital One Financial Corporation US14040H1059 |
135,75 18:10 |
137,22 136,00 |
+25,65 % 27,71 |
148,89 88,97 |
76,56 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,54 18:10 |
95,99 95,89 |
+2,73 % 2,57 |
115,62 85,37 |
54,10 Mrd. | |
CarMax Group US1431301027 |
72,67 18:10 |
72,19 71,58 |
-10,71 % -8,72 |
87,11 60,39 |
35,86 Mrd. | |
Carnival Corp PA1436583006 |
17,68 18:09 |
17,33 17,21 |
-7,14 % -1,36 |
19,30 11,03 |
119,94 Mrd. | |
Carrier Global Corp US14448C1045 |
62,89 18:10 |
63,47 63,24 |
+27,49 % 13,56 |
66,22 46,40 |
64,91 Mrd. |