S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
215,97 02.08.24 |
214,89 214,95 |
+30,18 % 50,07 |
215,97 165,72 |
25,30 Mrd. | |
Brown and Brown Inc US1152361010 |
101,22 02.08.24 |
100,66 100,80 |
+43,33 % 30,60 |
101,22 66,78 |
24,86 Mrd. | |
Brown Forman Corp US1156372096 |
45,41 02.08.24 |
45,09 44,77 |
-35,48 % -24,97 |
70,55 41,50 |
23,75 Mrd. | |
Builders FirstSource Inc US12008R1077 |
152,15 02.08.24 |
149,34 159,50 |
+5,18 % 7,50 |
211,12 106,22 |
66,54 Mrd. | |
Bunge Global SA CH1300646267 |
98,42 02.08.24 |
102,00 103,07 |
-13,96 % -15,97 |
115,98 86,50 |
35,32 Mrd. | |
BXP Inc US1011211018 |
66,93 02.08.24 |
68,71 70,29 |
-0,25 % -0,17 |
72,98 51,21 |
22,49 Mrd. | |
Cadence Design Systems Inc US1273871087 |
249,6300 02.08.24 |
253,3100 260,8100 |
+9,20 % 21,04 |
326,5000 220,3100 |
106,28 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,6600 02.08.24 |
36,5700 37,3600 |
-35,16 % -19,34 |
56,6000 31,8500 |
37,70 Mrd. | |
Camden Property Trust US1331311027 |
118,20 02.08.24 |
115,96 115,07 |
+11,00 % 11,71 |
118,20 83,93 |
23,81 Mrd. | |
Campbell Soup Co US1344291091 |
49,10 02.08.24 |
48,50 47,89 |
+7,60 % 3,47 |
49,10 38,06 |
30,22 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,12 02.08.24 |
141,49 143,89 |
+20,06 % 22,74 |
152,25 88,97 |
78,36 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,60 02.08.24 |
104,00 103,39 |
+8,35 % 7,83 |
115,62 85,37 |
54,58 Mrd. | |
CarMax Group US1431301027 |
78,38 02.08.24 |
79,37 81,60 |
-5,10 % -4,21 |
87,11 60,39 |
36,84 Mrd. | |
Carnival Corp PA1436583006 |
14,80 02.08.24 |
15,16 15,76 |
-15,72 % -2,76 |
19,19 11,03 |
117,85 Mrd. | |
Carrier Global Corp US14448C1045 |
63,99 02.08.24 |
64,54 66,06 |
+10,14 % 5,89 |
69,88 46,40 |
64,00 Mrd. |