S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,00 31.07.24 |
215,39 215,39 |
+27,21 % 45,78 |
215,39 165,72 |
25,19 Mrd. | |
Brown and Brown Inc US1152361010 |
99,43 31.07.24 |
99,58 99,84 |
+42,04 % 29,43 |
99,84 66,78 |
24,82 Mrd. | |
Brown Forman Corp US1156372096 |
45,16 31.07.24 |
44,73 44,46 |
-36,22 % -25,65 |
70,81 41,50 |
23,67 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,37 31.07.24 |
169,65 167,63 |
+14,04 % 20,61 |
211,12 106,22 |
66,54 Mrd. | |
Bunge Global SA CH1300646267 |
105,23 31.07.24 |
105,24 114,56 |
-2,94 % -3,19 |
115,98 86,50 |
35,41 Mrd. | |
BXP Inc US1011211018 |
71,31 31.07.24 |
71,63 72,63 |
+10,20 % 6,60 |
72,98 51,21 |
22,60 Mrd. | |
Cadence Design Systems Inc US1273871087 |
267,6600 31.07.24 |
264,1700 253,1100 |
+14,57 % 34,03 |
326,5000 220,3100 |
104,95 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
39,9500 31.07.24 |
39,8100 36,9000 |
-30,87 % -17,84 |
57,7900 31,8500 |
37,54 Mrd. | |
Camden Property Trust US1331311027 |
110,75 31.07.24 |
111,78 111,79 |
+2,16 % 2,34 |
113,47 83,93 |
23,55 Mrd. | |
Campbell Soup Co US1344291091 |
46,86 31.07.24 |
47,40 47,63 |
+2,99 % 1,36 |
47,91 38,06 |
30,09 Mrd. | |
Capital One Financial Corporation US14040H1059 |
151,40 31.07.24 |
151,96 152,25 |
+29,98 % 34,92 |
152,25 88,97 |
78,23 Mrd. | |
Cardinal Health Inc US14149Y1082 |
100,83 31.07.24 |
100,13 100,26 |
+10,03 % 9,19 |
115,62 85,37 |
54,49 Mrd. | |
CarMax Group US1431301027 |
84,44 31.07.24 |
84,50 84,32 |
+0,43 % 0,36 |
87,11 60,39 |
36,65 Mrd. | |
Carnival Corp PA1436583006 |
16,66 31.07.24 |
17,43 17,12 |
-7,39 % -1,33 |
19,19 11,03 |
117,75 Mrd. | |
Carrier Global Corp US14448C1045 |
68,11 31.07.24 |
68,93 67,43 |
+13,90 % 8,31 |
69,88 46,40 |
64,09 Mrd. |