S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,82 18.07.24 |
207,01 207,94 |
+20,72 % 35,15 |
209,74 165,72 |
24,79 Mrd. | |
Brown and Brown Inc US1152361010 |
93,23 18.07.24 |
93,17 93,54 |
+33,89 % 23,60 |
93,74 66,78 |
24,24 Mrd. | |
Brown Forman Corp US1156372096 |
43,74 18.07.24 |
44,34 44,63 |
-36,26 % -24,88 |
70,82 41,50 |
23,63 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,94 18.07.24 |
161,31 158,88 |
+10,13 % 14,62 |
211,12 106,22 |
65,74 Mrd. | |
Bunge Global SA CH1300646267 |
112,22 18.07.24 |
111,45 112,11 |
+7,98 % 8,29 |
115,98 86,50 |
35,17 Mrd. | |
BXP Inc US1011211018 |
67,23 18.07.24 |
68,18 68,55 |
+4,36 % 2,81 |
72,98 51,21 |
22,93 Mrd. | |
Cadence Design Systems Inc US1273871087 |
277,8300 18.07.24 |
289,3600 288,1200 |
+14,57 % 35,34 |
326,5000 220,3100 |
102,68 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5600 18.07.24 |
38,4000 38,5000 |
-36,62 % -21,12 |
59,3800 31,8500 |
37,03 Mrd. | |
Camden Property Trust US1331311027 |
112,97 18.07.24 |
112,58 112,96 |
+1,42 % 1,58 |
112,97 83,93 |
23,46 Mrd. | |
Campbell Soup Co US1344291091 |
47,91 18.07.24 |
47,37 47,72 |
+4,40 % 2,02 |
47,91 38,06 |
30,13 Mrd. | |
Capital One Financial Corporation US14040H1059 |
148,72 18.07.24 |
151,77 149,47 |
+26,08 % 30,76 |
149,56 88,97 |
78,16 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,30 18.07.24 |
95,67 95,97 |
+3,42 % 3,15 |
115,62 85,37 |
54,66 Mrd. | |
CarMax Group US1431301027 |
81,82 18.07.24 |
82,58 82,90 |
-3,90 % -3,32 |
87,11 60,39 |
36,63 Mrd. | |
Carnival Corp PA1436583006 |
18,25 18.07.24 |
18,46 18,40 |
+0,55 % 0,10 |
19,19 11,03 |
118,71 Mrd. | |
Carrier Global Corp US14448C1045 |
67,05 18.07.24 |
67,56 67,58 |
+21,40 % 11,82 |
69,88 46,40 |
64,81 Mrd. |