S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,52 15:46 |
214,64 214,47 |
+17,38 % 31,62 |
218,55 167,38 |
25,40 Mrd. | |
Brown and Brown Inc US1152361010 |
99,37 15:47 |
100,43 100,32 |
+40,39 % 28,59 |
101,22 66,78 |
25,05 Mrd. | |
Brown Forman Corp US1156372096 |
44,26 15:47 |
44,56 44,47 |
-37,04 % -26,04 |
70,29 41,50 |
23,72 Mrd. | |
Builders FirstSource Inc US12008R1077 |
154,68 15:47 |
155,28 155,51 |
+4,59 % 6,79 |
211,12 106,22 |
67,06 Mrd. | |
Bunge Global SA CH1300646267 |
97,37 15:47 |
96,88 96,88 |
-13,24 % -14,86 |
115,30 86,50 |
34,95 Mrd. | |
BXP Inc US1011211018 |
67,63 15:47 |
68,40 68,62 |
-0,72 % -0,49 |
72,98 51,21 |
22,31 Mrd. | |
Cadence Design Systems Inc US1273871087 |
264,2250 15:47 |
268,9000 270,1300 |
+16,88 % 38,16 |
326,5000 220,3100 |
108,66 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,4750 15:47 |
35,5100 35,5100 |
-35,36 % -19,41 |
55,7500 31,8500 |
37,78 Mrd. | |
Camden Property Trust US1331311027 |
119,99 15:46 |
120,67 119,33 |
+11,25 % 12,13 |
119,33 83,93 |
23,63 Mrd. | |
Campbell Soup Co US1344291091 |
48,84 15:47 |
49,02 49,13 |
+10,87 % 4,79 |
49,13 38,06 |
29,99 Mrd. | |
Capital One Financial Corporation US14040H1059 |
134,02 15:46 |
134,26 134,81 |
+21,42 % 23,64 |
152,25 88,97 |
78,55 Mrd. | |
Cardinal Health Inc US14149Y1082 |
100,46 15:45 |
100,45 100,67 |
+8,75 % 8,08 |
115,62 85,37 |
54,26 Mrd. | |
CarMax Group US1431301027 |
74,81 15:47 |
75,71 75,69 |
-12,18 % -10,38 |
87,11 60,39 |
36,92 Mrd. | |
Carnival Corp PA1436583006 |
14,65 15:48 |
14,79 14,77 |
-12,75 % -2,14 |
19,19 11,03 |
116,96 Mrd. | |
Carrier Global Corp US14448C1045 |
63,72 15:47 |
64,43 64,38 |
+14,73 % 8,18 |
69,88 46,40 |
63,30 Mrd. |