S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
203,47 11.07.24 |
201,41 200,58 |
+20,78 % 35,01 |
208,96 133,02 |
66,77 Mrd. | |
|
Brown and Brown Inc US1152361010 |
91,97 11.07.24 |
91,19 90,93 |
+72,62 % 38,69 |
93,34 52,61 |
70,13 Mrd. | |
|
Brown Forman Corp US1156372096 |
43,43 11.07.24 |
43,00 42,66 |
-40,73 % -29,85 |
77,66 41,50 |
60,90 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
146,89 11.07.24 |
142,50 136,72 |
+235,75 % 103,14 |
211,12 40,47 |
148,28 Mrd. | |
|
Bunge Global SA CH1300646267 |
110,50 11.07.24 |
111,38 111,19 |
+42,53 % 32,97 |
126,76 73,59 |
101,72 Mrd. | |
|
BXP Inc US1011211018 |
65,23 11.07.24 |
63,60 61,83 |
-45,05 % -53,48 |
132,51 47,06 |
73,17 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
314,0700 11.07.24 |
320,0000 319,8000 |
+128,03 % 176,34 |
326,5000 134,9500 |
242,84 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,9600 11.07.24 |
37,4900 36,6100 |
-60,39 % -59,39 |
119,4900 31,8500 |
131,35 Mrd. | |
|
Camden Property Trust US1331311027 |
109,19 11.07.24 |
110,79 108,98 |
-23,19 % -32,96 |
178,68 83,93 |
81,77 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,33 11.07.24 |
45,24 45,57 |
-0,48 % -0,22 |
57,55 38,06 |
90,68 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
138,99 11.07.24 |
137,05 136,61 |
-15,69 % -25,86 |
177,73 85,63 |
258,45 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
94,46 11.07.24 |
95,14 95,59 |
+64,45 % 37,02 |
115,62 45,87 |
144,36 Mrd. | |
|
CarMax Group US1431301027 |
79,71 11.07.24 |
78,57 76,93 |
-41,14 % -55,71 |
154,85 55,69 |
115,67 Mrd. | |
|
Carnival Corp PA1436583006 |
18,12 11.07.24 |
17,68 17,74 |
-24,06 % -5,74 |
26,38 6,38 |
430,71 Mrd. | |
|
Carrier Global Corp US14448C1045 |
66,41 11.07.24 |
64,58 63,60 |
+34,95 % 17,20 |
66,41 34,06 |
168,72 Mrd. |