S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
201,77 08.07.24 |
202,23 202,12 |
+19,60 % 33,07 |
208,96 133,02 |
66,55 Mrd. | |
Brown and Brown Inc US1152361010 |
90,57 08.07.24 |
91,00 90,52 |
+71,05 % 37,62 |
93,34 52,61 |
69,96 Mrd. | |
Brown Forman Corp US1156372096 |
42,06 08.07.24 |
42,50 42,39 |
-43,25 % -32,06 |
77,66 41,85 |
60,68 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,49 08.07.24 |
134,01 132,60 |
+214,45 % 91,72 |
211,12 40,47 |
147,81 Mrd. | |
Bunge Global SA CH1300646267 |
110,39 08.07.24 |
108,72 108,59 |
+42,53 % 32,94 |
126,76 73,59 |
101,33 Mrd. | |
BXP Inc US1011211018 |
60,75 08.07.24 |
60,66 60,30 |
-48,15 % -56,42 |
132,51 47,06 |
72,99 Mrd. | |
Cadence Design Systems Inc US1273871087 |
317,3600 08.07.24 |
320,0000 321,1100 |
+129,14 % 178,86 |
326,5000 134,9500 |
241,90 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,6600 08.07.24 |
37,3900 37,1800 |
-61,12 % -59,20 |
119,4900 31,8500 |
130,95 Mrd. | |
Camden Property Trust US1331311027 |
108,03 08.07.24 |
107,86 107,72 |
-23,48 % -33,15 |
178,68 83,93 |
81,61 Mrd. | |
Campbell Soup Co US1344291091 |
45,02 08.07.24 |
45,26 45,12 |
-1,36 % -0,62 |
57,55 38,06 |
90,46 Mrd. | |
Capital One Financial Corporation US14040H1059 |
135,81 08.07.24 |
137,22 136,00 |
-15,41 % -24,74 |
177,73 85,63 |
258,20 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,88 08.07.24 |
95,99 95,89 |
+69,43 % 39,70 |
115,62 45,87 |
143,85 Mrd. | |
CarMax Group US1431301027 |
73,00 08.07.24 |
72,19 71,58 |
-45,86 % -61,84 |
154,85 55,69 |
115,09 Mrd. | |
Carnival Corp PA1436583006 |
17,56 08.07.24 |
17,33 17,21 |
-27,62 % -6,70 |
26,38 6,38 |
430,40 Mrd. | |
Carrier Global Corp US14448C1045 |
63,13 08.07.24 |
63,47 63,24 |
+30,79 % 14,86 |
66,22 34,06 |
168,13 Mrd. |