S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,02 29.07.24 |
212,99 212,63 |
+22,35 % 38,55 |
212,63 133,02 |
66,99 Mrd. | |
Brown and Brown Inc US1152361010 |
98,66 29.07.24 |
99,44 99,17 |
+79,91 % 43,82 |
99,17 53,28 |
70,82 Mrd. | |
Brown Forman Corp US1156372096 |
45,24 29.07.24 |
45,55 45,77 |
-36,69 % -26,22 |
77,66 41,50 |
60,96 Mrd. | |
Builders FirstSource Inc US12008R1077 |
168,09 29.07.24 |
167,92 167,49 |
+274,03 % 123,15 |
211,12 44,45 |
150,89 Mrd. | |
Bunge Global SA CH1300646267 |
113,57 29.07.24 |
114,07 114,31 |
+42,66 % 33,96 |
126,76 73,62 |
101,51 Mrd. | |
BXP Inc US1011211018 |
71,35 29.07.24 |
70,73 70,50 |
-39,74 % -47,06 |
132,51 47,06 |
72,80 Mrd. | |
Cadence Design Systems Inc US1273871087 |
259,0500 29.07.24 |
260,4900 258,7900 |
+77,67 % 113,25 |
326,5000 134,9500 |
249,16 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5200 29.07.24 |
35,0400 35,0600 |
-59,36 % -53,34 |
119,4900 31,8500 |
130,62 Mrd. | |
Camden Property Trust US1331311027 |
113,44 29.07.24 |
113,17 113,01 |
-23,74 % -35,31 |
178,68 83,93 |
81,68 Mrd. | |
Campbell Soup Co US1344291091 |
47,00 29.07.24 |
46,67 46,75 |
+6,96 % 3,06 |
57,55 38,06 |
90,34 Mrd. | |
Capital One Financial Corporation US14040H1059 |
149,06 29.07.24 |
149,52 149,36 |
-9,06 % -14,85 |
177,73 85,63 |
257,40 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,18 29.07.24 |
98,41 98,35 |
+63,66 % 38,19 |
115,62 45,87 |
144,64 Mrd. | |
CarMax Group US1431301027 |
83,26 29.07.24 |
83,08 83,02 |
-38,31 % -51,71 |
154,85 55,69 |
115,60 Mrd. | |
Carnival Corp PA1436583006 |
17,25 29.07.24 |
17,34 17,27 |
-24,04 % -5,46 |
26,38 6,38 |
424,17 Mrd. | |
Carrier Global Corp US14448C1045 |
67,62 29.07.24 |
67,28 66,77 |
+25,36 % 13,68 |
69,88 34,06 |
168,93 Mrd. |