S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
213,78 15:52 |
215,42 216,04 |
+23,62 % 40,85 |
218,55 133,02 |
67,85 Mrd. | |
|
Brown and Brown Inc US1152361010 |
99,79 15:52 |
100,31 100,31 |
+82,13 % 45,00 |
101,22 53,28 |
71,62 Mrd. | |
|
Brown Forman Corp US1156372096 |
44,19 15:52 |
44,20 44,35 |
-36,91 % -25,85 |
77,66 41,50 |
61,37 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
152,34 15:52 |
153,16 153,15 |
+220,72 % 104,84 |
211,12 47,50 |
153,34 Mrd. | |
|
Bunge Global SA CH1300646267 |
96,25 15:53 |
97,06 97,39 |
+24,43 % 18,90 |
126,76 73,62 |
102,61 Mrd. | |
|
BXP Inc US1011211018 |
67,79 15:52 |
68,92 68,75 |
-42,17 % -49,43 |
132,51 47,06 |
73,39 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
267,8150 15:52 |
267,0000 268,6800 |
+78,20 % 117,53 |
326,5000 134,9500 |
255,85 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
35,4100 15:52 |
36,0700 36,0800 |
-61,02 % -55,43 |
119,4900 31,8500 |
131,16 Mrd. | |
|
Camden Property Trust US1331311027 |
117,88 15:50 |
118,93 118,79 |
-19,29 % -28,18 |
178,68 83,93 |
82,42 Mrd. | |
|
Campbell Soup Co US1344291091 |
48,44 15:52 |
48,74 48,95 |
+13,74 % 5,85 |
57,55 38,06 |
90,70 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
133,66 15:52 |
134,60 134,37 |
-19,58 % -32,55 |
177,73 85,63 |
257,28 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
99,12 15:52 |
99,00 98,92 |
+95,50 % 48,42 |
115,62 45,87 |
144,86 Mrd. | |
|
CarMax Group US1431301027 |
74,51 15:53 |
75,82 75,83 |
-43,91 % -58,34 |
154,85 55,69 |
116,08 Mrd. | |
|
Carnival Corp PA1436583006 |
14,73 15:53 |
14,49 14,49 |
-35,14 % -7,98 |
26,38 6,38 |
423,53 Mrd. | |
|
Carrier Global Corp US14448C1045 |
63,97 15:53 |
64,37 64,48 |
+13,74 % 7,73 |
69,88 34,06 |
168,99 Mrd. |