S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,75 15:33 |
211,32 210,65 |
+24,59 % 41,79 |
218,55 133,02 |
68,94 Mrd. | |
Brown and Brown Inc US1152361010 |
103,57 15:31 |
103,92 103,72 |
+79,28 % 45,80 |
105,82 53,28 |
72,43 Mrd. | |
Brown Forman Corp US1156372096 |
45,88 15:33 |
46,40 46,34 |
-35,88 % -25,67 |
77,66 41,50 |
61,50 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,85 15:32 |
167,89 166,16 |
+213,91 % 114,38 |
211,12 50,02 |
155,63 Mrd. | |
Bunge Global SA CH1300646267 |
98,67 15:31 |
98,93 98,92 |
+29,59 % 22,53 |
126,76 76,14 |
103,16 Mrd. | |
BXP Inc US1011211018 |
74,41 15:33 |
74,52 74,30 |
-31,17 % -33,70 |
132,51 47,06 |
73,11 Mrd. | |
Cadence Design Systems Inc US1273871087 |
254,0100 15:34 |
253,9100 252,8100 |
+52,22 % 87,14 |
326,5000 134,9500 |
261,81 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,6750 15:33 |
36,0300 36,0000 |
-65,76 % -68,52 |
119,4900 31,8500 |
129,40 Mrd. | |
Camden Property Trust US1331311027 |
121,91 15:30 |
121,93 121,32 |
-18,63 % -27,92 |
178,68 83,93 |
82,32 Mrd. | |
Campbell Soup Co US1344291091 |
51,7100 15:34 |
51,7400 51,7400 |
+19,84 % 8,56 |
57,5500 38,0600 |
90,11 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,80 15:33 |
140,26 142,60 |
-12,06 % -18,76 |
173,25 85,63 |
251,93 Mrd. | |
Cardinal Health Inc US14149Y1082 |
112,76 15:32 |
112,97 112,80 |
+113,48 % 59,94 |
115,62 45,87 |
146,62 Mrd. | |
CarMax Group US1431301027 |
78,59 15:33 |
79,51 80,63 |
-41,58 % -55,94 |
154,85 55,69 |
115,84 Mrd. | |
Carnival Corp PA1436583006 |
16,03 15:33 |
16,13 16,03 |
-29,54 % -6,72 |
26,38 6,38 |
415,20 Mrd. | |
Carrier Global Corp US14448C1045 |
71,21 15:33 |
71,39 70,73 |
+26,19 % 14,78 |
72,78 34,06 |
168,92 Mrd. |