S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
199,99 09.07.24 |
201,41 201,77 |
+18,55 % 31,29 |
208,96 133,02 |
66,59 Mrd. | |
Brown and Brown Inc US1152361010 |
90,08 09.07.24 |
90,59 90,57 |
+70,12 % 37,13 |
93,34 52,61 |
70,05 Mrd. | |
Brown Forman Corp US1156372096 |
41,50 09.07.24 |
41,99 42,06 |
-44,01 % -32,62 |
77,66 41,50 |
60,69 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,30 09.07.24 |
133,25 134,49 |
+214,01 % 91,53 |
211,12 40,47 |
148,05 Mrd. | |
Bunge Global SA CH1300646267 |
109,95 09.07.24 |
110,15 110,39 |
+41,96 % 32,50 |
126,76 73,59 |
101,49 Mrd. | |
BXP Inc US1011211018 |
61,26 09.07.24 |
60,63 60,75 |
-47,72 % -55,91 |
132,51 47,06 |
72,94 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,2600 09.07.24 |
319,4400 317,3600 |
+127,62 % 176,76 |
326,5000 134,9500 |
242,02 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,8100 09.07.24 |
37,4600 37,6600 |
-62,00 % -60,05 |
119,4900 31,8500 |
130,96 Mrd. | |
Camden Property Trust US1331311027 |
108,01 09.07.24 |
107,77 108,03 |
-23,49 % -33,17 |
178,68 83,93 |
81,63 Mrd. | |
Campbell Soup Co US1344291091 |
45,38 09.07.24 |
45,04 45,02 |
-0,57 % -0,26 |
57,55 38,06 |
90,47 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,99 09.07.24 |
135,81 135,81 |
-14,67 % -23,56 |
177,73 85,63 |
257,97 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,01 09.07.24 |
97,27 96,88 |
+67,91 % 38,83 |
115,62 45,87 |
143,95 Mrd. | |
CarMax Group US1431301027 |
72,26 09.07.24 |
72,70 73,00 |
-46,41 % -62,58 |
154,85 55,69 |
115,08 Mrd. | |
Carnival Corp PA1436583006 |
17,90 09.07.24 |
17,51 17,56 |
-26,22 % -6,36 |
26,38 6,38 |
430,31 Mrd. | |
Carrier Global Corp US14448C1045 |
62,29 09.07.24 |
63,09 63,13 |
+29,05 % 14,02 |
66,22 34,06 |
168,24 Mrd. |