S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,79 20:41 |
202,65 201,89 |
+20,08 % 34,25 |
209,74 133,02 |
66,76 Mrd. | |
Brown and Brown Inc US1152361010 |
93,63 20:42 |
92,80 92,46 |
+74,78 % 40,06 |
93,74 53,28 |
70,40 Mrd. | |
Brown Forman Corp US1156372096 |
43,30 20:43 |
44,03 43,48 |
-39,22 % -27,94 |
77,66 41,50 |
60,84 Mrd. | |
Builders FirstSource Inc US12008R1077 |
160,08 20:42 |
160,00 158,00 |
+259,33 % 115,53 |
211,12 44,01 |
149,99 Mrd. | |
Bunge Global SA CH1300646267 |
112,92 20:42 |
112,46 111,92 |
+51,47 % 38,37 |
126,76 73,62 |
101,65 Mrd. | |
BXP Inc US1011211018 |
67,57 20:42 |
66,76 66,76 |
-40,99 % -46,93 |
132,51 47,06 |
73,02 Mrd. | |
Cadence Design Systems Inc US1273871087 |
288,6700 20:42 |
283,6200 279,9500 |
+101,84 % 145,65 |
326,5000 134,9500 |
245,77 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,2600 20:43 |
37,1300 36,8600 |
-60,81 % -56,26 |
119,4900 31,8500 |
130,81 Mrd. | |
Camden Property Trust US1331311027 |
113,87 20:42 |
113,03 112,65 |
-21,98 % -32,08 |
178,68 83,93 |
81,60 Mrd. | |
Campbell Soup Co US1344291091 |
45,96 20:42 |
46,29 46,40 |
+3,82 % 1,69 |
57,55 38,06 |
90,34 Mrd. | |
Capital One Financial Corporation US14040H1059 |
145,37 20:42 |
146,21 147,27 |
-9,95 % -16,06 |
177,73 85,63 |
257,16 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,36 20:43 |
95,47 95,03 |
+61,55 % 36,33 |
115,62 45,87 |
144,41 Mrd. | |
CarMax Group US1431301027 |
80,54 20:43 |
80,50 80,01 |
-40,08 % -53,87 |
154,85 55,69 |
115,58 Mrd. | |
Carnival Corp PA1436583006 |
18,65 20:43 |
18,40 18,43 |
-17,88 % -4,06 |
26,38 6,38 |
425,39 Mrd. | |
Carrier Global Corp US14448C1045 |
67,53 20:42 |
67,05 66,24 |
+32,91 % 16,72 |
69,88 34,06 |
168,49 Mrd. |