S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,73 22.07.24 |
202,65 201,89 |
+18,69 % 32,24 |
209,74 133,02 |
66,88 Mrd. | |
Brown and Brown Inc US1152361010 |
93,16 22.07.24 |
92,80 92,46 |
+71,41 % 38,81 |
93,74 53,28 |
70,46 Mrd. | |
Brown Forman Corp US1156372096 |
43,52 22.07.24 |
44,03 43,48 |
-39,57 % -28,50 |
77,66 41,50 |
60,87 Mrd. | |
Builders FirstSource Inc US12008R1077 |
160,86 22.07.24 |
160,00 158,00 |
+254,63 % 115,50 |
211,12 44,01 |
150,07 Mrd. | |
Bunge Global SA CH1300646267 |
112,85 22.07.24 |
112,46 111,92 |
+50,59 % 37,91 |
126,76 73,62 |
101,55 Mrd. | |
BXP Inc US1011211018 |
67,87 22.07.24 |
66,76 66,76 |
-40,93 % -47,03 |
132,51 47,06 |
72,97 Mrd. | |
Cadence Design Systems Inc US1273871087 |
287,0800 22.07.24 |
283,6200 279,9500 |
+97,08 % 141,41 |
326,5000 134,9500 |
246,59 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,4300 22.07.24 |
37,1300 36,8600 |
-59,66 % -53,88 |
119,4900 31,8500 |
130,79 Mrd. | |
Camden Property Trust US1331311027 |
113,47 22.07.24 |
113,03 112,65 |
-22,93 % -33,76 |
178,68 83,93 |
81,64 Mrd. | |
Campbell Soup Co US1344291091 |
46,22 22.07.24 |
46,29 46,40 |
+3,70 % 1,65 |
57,55 38,06 |
90,30 Mrd. | |
Capital One Financial Corporation US14040H1059 |
145,11 22.07.24 |
146,21 147,27 |
-9,35 % -14,97 |
177,73 85,63 |
257,16 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,42 22.07.24 |
95,47 95,03 |
+61,18 % 36,22 |
115,62 45,87 |
144,43 Mrd. | |
CarMax Group US1431301027 |
80,79 22.07.24 |
80,50 80,01 |
-40,08 % -54,05 |
154,85 55,69 |
115,59 Mrd. | |
Carnival Corp PA1436583006 |
18,42 22.07.24 |
18,40 18,43 |
-16,12 % -3,54 |
26,38 6,38 |
424,86 Mrd. | |
Carrier Global Corp US14448C1045 |
68,00 22.07.24 |
67,05 66,24 |
+31,02 % 16,10 |
69,88 34,06 |
168,39 Mrd. |