S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
199,50 03.07.24 |
198,18 198,29 |
+21,34 % 35,09 |
208,96 133,02 |
66,70 Mrd. | |
Brown and Brown Inc US1152361010 |
90,04 03.07.24 |
89,60 89,65 |
+67,77 % 36,37 |
93,34 52,31 |
70,05 Mrd. | |
Brown Forman Corp US1156372096 |
41,85 03.07.24 |
42,67 42,48 |
-43,78 % -32,59 |
77,66 41,85 |
60,69 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,38 03.07.24 |
135,12 134,74 |
+210,63 % 91,12 |
211,12 40,47 |
148,01 Mrd. | |
Bunge Global SA CH1300646267 |
109,39 03.07.24 |
110,43 110,38 |
+37,27 % 29,70 |
126,76 73,59 |
101,45 Mrd. | |
BXP Inc US1011211018 |
61,48 03.07.24 |
61,80 61,55 |
-47,03 % -54,59 |
132,51 47,06 |
73,29 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,4700 03.07.24 |
315,1100 316,7800 |
+128,70 % 177,53 |
326,5000 134,9500 |
241,73 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,7300 03.07.24 |
37,9500 37,4200 |
-63,16 % -64,68 |
119,4900 31,8500 |
131,67 Mrd. | |
Camden Property Trust US1331311027 |
107,50 03.07.24 |
109,00 108,93 |
-19,91 % -26,73 |
178,68 83,93 |
81,77 Mrd. | |
Campbell Soup Co US1344291091 |
45,01 03.07.24 |
45,20 45,53 |
-1,42 % -0,65 |
57,55 38,06 |
90,68 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,42 03.07.24 |
140,27 140,48 |
-12,06 % -18,98 |
177,73 85,63 |
259,06 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,70 03.07.24 |
96,67 96,54 |
+65,34 % 37,82 |
115,62 45,87 |
143,78 Mrd. | |
CarMax Group US1431301027 |
72,88 03.07.24 |
73,70 73,28 |
-45,54 % -60,94 |
154,85 55,69 |
115,35 Mrd. | |
Carnival Corp PA1436583006 |
17,45 03.07.24 |
17,56 17,56 |
-33,04 % -8,61 |
26,38 6,38 |
431,96 Mrd. | |
Carrier Global Corp US14448C1045 |
63,46 03.07.24 |
62,83 62,83 |
+30,79 % 14,94 |
66,22 34,06 |
168,58 Mrd. |