S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,29 16:35 |
214,89 214,95 |
+22,44 % 38,90 |
215,39 133,02 |
67,24 Mrd. | |
Brown and Brown Inc US1152361010 |
99,99 16:36 |
100,66 100,80 |
+84,35 % 45,75 |
100,80 53,28 |
71,26 Mrd. | |
Brown Forman Corp US1156372096 |
45,10 16:35 |
45,09 44,77 |
-36,29 % -25,69 |
77,66 41,50 |
61,19 Mrd. | |
Builders FirstSource Inc US12008R1077 |
150,11 16:35 |
149,34 159,50 |
+237,71 % 105,66 |
211,12 44,45 |
151,77 Mrd. | |
Bunge Global SA CH1300646267 |
99,62 16:36 |
102,00 103,07 |
+29,90 % 22,93 |
126,76 73,62 |
102,16 Mrd. | |
BXP Inc US1011211018 |
66,16 16:35 |
68,71 70,29 |
-43,13 % -50,18 |
132,51 47,06 |
73,18 Mrd. | |
Cadence Design Systems Inc US1273871087 |
244,0999 16:36 |
253,3100 260,8100 |
+65,73 % 96,81 |
326,5000 134,9500 |
251,76 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,7308 16:36 |
36,5700 37,3600 |
-58,69 % -50,77 |
119,4900 31,8500 |
131,57 Mrd. | |
Camden Property Trust US1331311027 |
118,75 16:36 |
115,96 115,07 |
-20,90 % -31,37 |
178,68 83,93 |
82,12 Mrd. | |
Campbell Soup Co US1344291091 |
48,70 16:36 |
48,50 47,89 |
+12,45 % 5,39 |
57,55 38,06 |
90,52 Mrd. | |
Capital One Financial Corporation US14040H1059 |
137,04 16:36 |
141,49 143,89 |
-14,40 % -23,06 |
177,73 85,63 |
257,95 Mrd. | |
Cardinal Health Inc US14149Y1082 |
100,43 16:35 |
104,00 103,39 |
+68,59 % 40,86 |
115,62 45,87 |
145,04 Mrd. | |
CarMax Group US1431301027 |
78,12 16:35 |
79,37 81,60 |
-42,77 % -58,38 |
154,85 55,69 |
115,94 Mrd. | |
Carnival Corp PA1436583006 |
14,72 16:36 |
15,16 15,76 |
-31,41 % -6,74 |
26,38 6,38 |
424,71 Mrd. | |
Carrier Global Corp US14448C1045 |
63,39 16:36 |
64,54 66,06 |
+16,08 % 8,78 |
69,88 34,06 |
169,11 Mrd. |