S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,45 12.07.24 |
204,75 203,47 |
+20,82 % 35,40 |
208,96 133,02 |
66,64 Mrd. | |
Brown and Brown Inc US1152361010 |
93,74 12.07.24 |
92,38 91,97 |
+77,61 % 40,96 |
93,74 52,67 |
70,25 Mrd. | |
Brown Forman Corp US1156372096 |
44,17 12.07.24 |
43,67 43,43 |
-39,31 % -28,61 |
77,66 41,50 |
60,80 Mrd. | |
Builders FirstSource Inc US12008R1077 |
152,73 12.07.24 |
150,00 146,89 |
+264,08 % 110,78 |
211,12 40,47 |
149,02 Mrd. | |
Bunge Global SA CH1300646267 |
111,10 12.07.24 |
111,72 110,50 |
+46,30 % 35,16 |
126,76 73,59 |
101,69 Mrd. | |
BXP Inc US1011211018 |
67,76 12.07.24 |
66,20 65,23 |
-41,99 % -49,04 |
132,51 47,06 |
73,14 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,6700 12.07.24 |
313,0900 314,0700 |
+127,38 % 176,84 |
326,5000 134,9500 |
242,98 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
40,0000 12.07.24 |
39,2900 38,9600 |
-57,68 % -54,52 |
119,4900 31,8500 |
131,23 Mrd. | |
Camden Property Trust US1331311027 |
108,65 12.07.24 |
109,94 109,19 |
-23,48 % -33,33 |
178,68 83,93 |
81,74 Mrd. | |
Campbell Soup Co US1344291091 |
45,47 12.07.24 |
45,47 45,33 |
+2,48 % 1,10 |
57,55 38,06 |
90,49 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,41 12.07.24 |
139,12 138,99 |
-12,86 % -20,43 |
177,73 85,63 |
257,73 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,10 12.07.24 |
94,99 94,46 |
+64,89 % 37,03 |
115,62 45,87 |
144,38 Mrd. | |
CarMax Group US1431301027 |
80,93 12.07.24 |
78,50 79,71 |
-39,69 % -53,26 |
154,85 55,69 |
115,56 Mrd. | |
Carnival Corp PA1436583006 |
18,23 12.07.24 |
18,15 18,12 |
-19,26 % -4,35 |
26,38 6,38 |
430,50 Mrd. | |
Carrier Global Corp US14448C1045 |
66,00 12.07.24 |
66,77 66,41 |
+34,69 % 17,00 |
66,41 34,06 |
168,28 Mrd. |