S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,14 21.08.24 |
209,59 209,49 |
+20,97 % 36,60 |
218,55 133,02 |
68,32 Mrd. | |
Brown and Brown Inc US1152361010 |
103,46 21.08.24 |
103,82 102,89 |
+79,12 % 45,70 |
102,89 53,28 |
71,94 Mrd. | |
Brown Forman Corp US1156372096 |
45,16 21.08.24 |
44,96 44,53 |
-35,06 % -24,38 |
77,66 41,50 |
61,39 Mrd. | |
Builders FirstSource Inc US12008R1077 |
168,25 21.08.24 |
165,70 164,15 |
+242,60 % 119,14 |
211,12 50,02 |
153,70 Mrd. | |
Bunge Global SA CH1300646267 |
96,33 21.08.24 |
95,64 95,18 |
+30,85 % 22,71 |
126,76 74,86 |
102,82 Mrd. | |
BXP Inc US1011211018 |
70,56 21.08.24 |
70,42 70,18 |
-37,62 % -42,56 |
132,51 47,06 |
73,05 Mrd. | |
Cadence Design Systems Inc US1273871087 |
284,5600 21.08.24 |
280,5800 281,3700 |
+81,63 % 127,89 |
326,5000 134,9500 |
257,74 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,3600 21.08.24 |
36,6300 36,3000 |
-57,54 % -49,28 |
119,4900 31,8500 |
130,19 Mrd. | |
Camden Property Trust US1331311027 |
120,23 21.08.24 |
120,00 119,85 |
-18,04 % -26,47 |
178,68 83,93 |
82,33 Mrd. | |
Campbell Soup Co US1344291091 |
50,5900 21.08.24 |
50,4600 50,3700 |
+16,89 % 7,31 |
57,5500 38,0600 |
90,49 Mrd. | |
Capital One Financial Corporation US14040H1059 |
139,78 21.08.24 |
141,80 141,51 |
-16,91 % -28,44 |
175,80 85,63 |
254,47 Mrd. | |
Cardinal Health Inc US14149Y1082 |
109,65 21.08.24 |
109,23 108,88 |
+113,37 % 58,26 |
115,62 45,87 |
145,37 Mrd. | |
CarMax Group US1431301027 |
82,49 21.08.24 |
80,48 79,79 |
-33,88 % -42,27 |
154,85 55,69 |
115,73 Mrd. | |
Carnival Corp PA1436583006 |
15,49 21.08.24 |
15,41 15,32 |
-29,46 % -6,47 |
26,38 6,38 |
419,93 Mrd. | |
Carrier Global Corp US14448C1045 |
69,66 21.08.24 |
68,86 68,56 |
+25,81 % 14,29 |
69,88 34,06 |
168,89 Mrd. |