S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,11 16:00 |
215,42 216,04 |
+23,81 % 41,18 |
218,55 133,02 |
67,85 Mrd. | |
Brown and Brown Inc US1152361010 |
100,29 16:00 |
100,31 100,31 |
+83,04 % 45,50 |
101,22 53,28 |
71,62 Mrd. | |
Brown Forman Corp US1156372096 |
44,30 16:00 |
44,20 44,35 |
-36,75 % -25,74 |
77,66 41,50 |
61,37 Mrd. | |
Builders FirstSource Inc US12008R1077 |
153,15 15:59 |
153,16 153,15 |
+222,42 % 105,65 |
211,12 47,50 |
153,34 Mrd. | |
Bunge Global SA CH1300646267 |
96,56 16:00 |
97,06 97,39 |
+24,84 % 19,21 |
126,76 73,62 |
102,61 Mrd. | |
BXP Inc US1011211018 |
67,95 16:00 |
68,92 68,75 |
-42,03 % -49,27 |
132,51 47,06 |
73,39 Mrd. | |
Cadence Design Systems Inc US1273871087 |
266,7100 16:00 |
267,0000 268,6800 |
+77,46 % 116,42 |
326,5000 134,9500 |
255,85 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,4650 16:00 |
36,0700 36,0800 |
-60,96 % -55,38 |
119,4900 31,8500 |
131,16 Mrd. | |
Camden Property Trust US1331311027 |
118,23 16:00 |
118,93 118,79 |
-19,05 % -27,83 |
178,68 83,93 |
82,42 Mrd. | |
Campbell Soup Co US1344291091 |
48,70 16:00 |
48,74 48,95 |
+14,35 % 6,11 |
57,55 38,06 |
90,70 Mrd. | |
Capital One Financial Corporation US14040H1059 |
134,31 16:00 |
134,60 134,37 |
-19,19 % -31,90 |
177,73 85,63 |
257,28 Mrd. | |
Cardinal Health Inc US14149Y1082 |
99,77 16:00 |
99,00 98,92 |
+96,79 % 49,07 |
115,62 45,87 |
144,86 Mrd. | |
CarMax Group US1431301027 |
74,57 16:00 |
75,82 75,83 |
-43,87 % -58,28 |
154,85 55,69 |
116,08 Mrd. | |
Carnival Corp PA1436583006 |
14,75 16:00 |
14,49 14,49 |
-35,05 % -7,96 |
26,38 6,38 |
423,53 Mrd. | |
Carrier Global Corp US14448C1045 |
64,18 16:00 |
64,37 64,48 |
+14,12 % 7,94 |
69,88 34,06 |
168,99 Mrd. |