S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
203,15 24.07.24 |
205,55 205,55 |
+17,77 % 30,66 |
209,74 133,02 |
66,99 Mrd. | |
Brown and Brown Inc US1152361010 |
97,56 24.07.24 |
98,05 98,05 |
+79,50 % 43,21 |
98,05 53,28 |
70,86 Mrd. | |
Brown Forman Corp US1156372096 |
43,72 24.07.24 |
43,47 43,50 |
-39,29 % -28,30 |
77,66 41,50 |
60,95 Mrd. | |
Builders FirstSource Inc US12008R1077 |
154,12 24.07.24 |
162,03 163,88 |
+239,77 % 108,76 |
211,12 44,01 |
150,51 Mrd. | |
Bunge Global SA CH1300646267 |
112,09 24.07.24 |
110,03 110,85 |
+49,57 % 37,15 |
126,76 73,62 |
101,75 Mrd. | |
BXP Inc US1011211018 |
67,02 24.07.24 |
68,95 69,18 |
-41,67 % -47,88 |
132,51 47,06 |
73,00 Mrd. | |
Cadence Design Systems Inc US1273871087 |
266,3400 24.07.24 |
280,0500 282,9900 |
+82,84 % 120,67 |
326,5000 134,9500 |
248,17 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
34,2100 24.07.24 |
36,3400 36,7800 |
-62,12 % -56,10 |
119,4900 31,8500 |
130,89 Mrd. | |
Camden Property Trust US1331311027 |
113,08 24.07.24 |
113,21 113,00 |
-23,20 % -34,15 |
178,68 83,93 |
81,74 Mrd. | |
Campbell Soup Co US1344291091 |
46,47 24.07.24 |
45,72 45,58 |
+4,26 % 1,90 |
57,55 38,06 |
90,37 Mrd. | |
Capital One Financial Corporation US14040H1059 |
146,41 24.07.24 |
143,67 145,50 |
-8,54 % -13,67 |
177,73 85,63 |
257,80 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,71 24.07.24 |
96,19 95,84 |
+63,36 % 37,51 |
115,62 45,87 |
144,62 Mrd. | |
CarMax Group US1431301027 |
79,90 24.07.24 |
80,00 80,35 |
-40,74 % -54,94 |
154,85 55,69 |
115,67 Mrd. | |
Carnival Corp PA1436583006 |
18,19 24.07.24 |
18,87 19,07 |
-17,17 % -3,77 |
26,38 6,38 |
425,30 Mrd. | |
Carrier Global Corp US14448C1045 |
65,99 24.07.24 |
67,47 68,27 |
+27,15 % 14,09 |
69,88 34,06 |
168,78 Mrd. |