S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,63 22:10 |
209,22 208,07 |
+23,36 % 40,26 |
209,74 133,02 |
67,07 Mrd. | |
Brown and Brown Inc US1152361010 |
99,17 22:10 |
98,00 97,43 |
+82,30 % 44,77 |
98,05 53,28 |
71,00 Mrd. | |
Brown Forman Corp US1156372096 |
45,77 22:10 |
45,00 45,07 |
-36,65 % -26,48 |
77,66 41,50 |
61,04 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,49 22:10 |
164,52 158,73 |
+280,57 % 123,48 |
211,12 44,01 |
150,81 Mrd. | |
Bunge Global SA CH1300646267 |
114,31 22:10 |
113,00 112,95 |
+52,98 % 39,59 |
126,76 73,62 |
101,85 Mrd. | |
BXP Inc US1011211018 |
70,50 22:10 |
68,72 67,91 |
-38,90 % -44,88 |
132,51 47,06 |
73,06 Mrd. | |
Cadence Design Systems Inc US1273871087 |
258,7900 22:00 |
263,0400 258,3800 |
+78,51 % 113,82 |
326,5000 134,9500 |
249,07 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,0600 22:00 |
34,3550 33,2500 |
-62,40 % -58,19 |
119,4900 31,8500 |
131,06 Mrd. | |
Camden Property Trust US1331311027 |
113,01 22:10 |
111,43 110,91 |
-22,77 % -33,31 |
178,68 83,93 |
81,83 Mrd. | |
Campbell Soup Co US1344291091 |
46,75 22:10 |
46,15 46,27 |
+5,03 % 2,24 |
57,55 38,06 |
90,48 Mrd. | |
Capital One Financial Corporation US14040H1059 |
149,36 22:10 |
149,28 148,09 |
-8,00 % -12,98 |
177,73 85,63 |
258,19 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,35 22:10 |
97,18 96,91 |
+66,75 % 39,37 |
115,62 45,87 |
144,78 Mrd. | |
CarMax Group US1431301027 |
83,02 22:10 |
82,61 81,55 |
-38,54 % -52,07 |
154,85 55,69 |
115,77 Mrd. | |
Carnival Corp PA1436583006 |
17,27 22:10 |
17,38 17,10 |
-25,43 % -5,89 |
26,38 6,38 |
425,90 Mrd. | |
Carrier Global Corp US14448C1045 |
66,77 22:10 |
65,80 64,83 |
+29,63 % 15,26 |
69,88 34,06 |
169,27 Mrd. |