S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,55 23.07.24 |
204,87 204,73 |
+19,17 % 33,06 |
209,74 133,02 |
66,88 Mrd. | |
Brown and Brown Inc US1152361010 |
98,05 23.07.24 |
97,00 93,16 |
+80,40 % 43,70 |
93,74 53,28 |
70,41 Mrd. | |
Brown Forman Corp US1156372096 |
43,50 23.07.24 |
43,71 43,52 |
-39,60 % -28,52 |
77,66 41,50 |
60,87 Mrd. | |
Builders FirstSource Inc US12008R1077 |
163,88 23.07.24 |
158,94 160,86 |
+261,29 % 118,52 |
211,12 44,01 |
150,07 Mrd. | |
Bunge Global SA CH1300646267 |
110,85 23.07.24 |
112,35 112,85 |
+47,92 % 35,91 |
126,76 73,62 |
101,56 Mrd. | |
BXP Inc US1011211018 |
69,18 23.07.24 |
67,51 67,87 |
-39,79 % -45,72 |
132,51 47,06 |
72,97 Mrd. | |
Cadence Design Systems Inc US1273871087 |
282,9900 23.07.24 |
285,8600 287,0800 |
+94,27 % 137,32 |
326,5000 134,9500 |
246,59 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,7800 23.07.24 |
36,1400 36,4300 |
-59,27 % -53,53 |
119,4900 31,8500 |
130,79 Mrd. | |
Camden Property Trust US1331311027 |
113,00 23.07.24 |
113,19 113,47 |
-23,25 % -34,23 |
178,68 83,93 |
81,59 Mrd. | |
Campbell Soup Co US1344291091 |
45,58 23.07.24 |
45,98 46,22 |
+2,27 % 1,01 |
57,55 38,06 |
90,30 Mrd. | |
Capital One Financial Corporation US14040H1059 |
145,50 23.07.24 |
145,26 145,11 |
-9,11 % -14,58 |
177,73 85,63 |
257,16 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,84 23.07.24 |
95,67 95,42 |
+61,89 % 36,64 |
115,62 45,87 |
144,43 Mrd. | |
CarMax Group US1431301027 |
80,35 23.07.24 |
80,20 80,79 |
-40,41 % -54,49 |
154,85 55,69 |
115,45 Mrd. | |
Carnival Corp PA1436583006 |
19,07 23.07.24 |
18,51 18,42 |
-13,16 % -2,89 |
26,38 6,38 |
424,83 Mrd. | |
Carrier Global Corp US14448C1045 |
68,27 23.07.24 |
67,82 68,00 |
+31,54 % 16,37 |
69,88 34,06 |
168,39 Mrd. |