S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,07 22:10 |
203,77 203,15 |
+20,63 % 35,58 |
209,74 133,02 |
66,99 Mrd. | |
Brown and Brown Inc US1152361010 |
97,43 22:10 |
97,93 97,56 |
+79,26 % 43,08 |
98,05 53,28 |
70,86 Mrd. | |
Brown Forman Corp US1156372096 |
45,07 22:10 |
44,03 43,72 |
-37,42 % -26,95 |
77,66 41,50 |
60,95 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,73 22:10 |
155,87 154,12 |
+249,93 % 113,37 |
211,12 44,01 |
150,51 Mrd. | |
Bunge Global SA CH1300646267 |
112,95 22:10 |
112,23 112,09 |
+50,72 % 38,01 |
126,76 73,62 |
101,75 Mrd. | |
BXP Inc US1011211018 |
67,91 22:10 |
67,13 67,02 |
-40,90 % -46,99 |
132,51 47,06 |
73,00 Mrd. | |
Cadence Design Systems Inc US1273871087 |
258,3800 22:00 |
267,0000 266,3400 |
+77,37 % 112,71 |
326,5000 134,9500 |
248,17 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
33,2500 22:00 |
34,2800 34,2100 |
-63,18 % -57,06 |
119,4900 31,8500 |
130,89 Mrd. | |
Camden Property Trust US1331311027 |
110,91 22:10 |
113,08 113,08 |
-24,67 % -36,32 |
178,68 83,93 |
81,74 Mrd. | |
Campbell Soup Co US1344291091 |
46,27 22:10 |
46,72 46,47 |
+3,81 % 1,70 |
57,55 38,06 |
90,37 Mrd. | |
Capital One Financial Corporation US14040H1059 |
148,09 22:10 |
146,17 146,41 |
-7,49 % -11,99 |
177,73 85,63 |
257,80 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,91 22:10 |
97,04 96,71 |
+63,70 % 37,71 |
115,62 45,87 |
144,62 Mrd. | |
CarMax Group US1431301027 |
81,55 22:10 |
79,48 79,90 |
-39,52 % -53,29 |
154,85 55,69 |
115,67 Mrd. | |
Carnival Corp PA1436583006 |
17,10 22:10 |
18,16 18,19 |
-22,13 % -4,86 |
26,38 6,38 |
425,30 Mrd. | |
Carrier Global Corp US14448C1045 |
64,83 22:10 |
64,54 65,99 |
+24,91 % 12,93 |
69,88 34,06 |
168,78 Mrd. |