S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,87 17:36 |
206,13 204,82 |
+21,76 % 36,25 |
209,74 133,02 |
66,87 Mrd. | |
Brown and Brown Inc US1152361010 |
93,04 17:36 |
93,66 93,23 |
+76,65 % 40,37 |
93,74 52,67 |
70,50 Mrd. | |
Brown Forman Corp US1156372096 |
43,02 17:36 |
43,92 43,74 |
-39,85 % -28,50 |
77,66 41,50 |
60,95 Mrd. | |
Builders FirstSource Inc US12008R1077 |
157,52 17:34 |
159,38 158,94 |
+289,23 % 117,05 |
211,12 40,47 |
150,28 Mrd. | |
Bunge Global SA CH1300646267 |
111,46 17:36 |
112,34 112,22 |
+51,07 % 37,68 |
126,76 73,62 |
101,91 Mrd. | |
BXP Inc US1011211018 |
66,24 17:36 |
67,29 67,23 |
-40,17 % -44,47 |
132,51 47,06 |
73,34 Mrd. | |
Cadence Design Systems Inc US1273871087 |
278,3200 17:36 |
280,8300 277,8300 |
+102,09 % 140,60 |
326,5000 134,9500 |
245,51 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,1434 17:36 |
36,6600 36,5600 |
-58,82 % -51,63 |
119,4900 31,8500 |
131,46 Mrd. | |
Camden Property Trust US1331311027 |
112,24 17:36 |
113,55 112,97 |
-21,47 % -30,68 |
178,68 83,93 |
81,81 Mrd. | |
Campbell Soup Co US1344291091 |
46,66 17:36 |
48,04 47,91 |
+1,63 % 0,75 |
57,55 38,06 |
90,63 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,38 17:36 |
148,92 148,72 |
-4,06 % -6,23 |
177,73 85,63 |
258,29 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,86 17:36 |
96,36 95,30 |
+69,33 % 38,84 |
115,62 45,87 |
144,85 Mrd. | |
CarMax Group US1431301027 |
80,18 17:36 |
82,02 81,82 |
-37,63 % -48,37 |
154,85 55,69 |
115,82 Mrd. | |
Carnival Corp PA1436583006 |
18,27 17:36 |
18,29 18,25 |
-7,35 % -1,45 |
26,38 6,38 |
430,04 Mrd. | |
Carrier Global Corp US14448C1045 |
66,29 17:36 |
67,31 67,05 |
+37,39 % 18,04 |
69,88 34,06 |
168,95 Mrd. |